55.25 +1.84% +1.00
- 1D High
- 55.25
- 1D Low
- 55.25
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,451–4,498 of 4,741 contracts
Live · refreshes every 15 seconds
18.32 -1.45% -0.27
- 1D High
- 18.32
- 1D Low
- 18.32
- 1D Volume
- 3
3.43 +0.06% +0.0020
- 1D High
- 3.43
- 1D Low
- 3.42
- 1D Volume
- 16
27.42 +0.59% +0.16
- 1D High
- 27.49
- 1D Low
- 27.42
- 1D Volume
- 2
1.65 -0.66% -0.011
- 1D High
- 1.65
- 1D Low
- 1.64
- 1D Volume
- 33
17.66 — —
- 1D High
- 17.66
- 1D Low
- 17.66
- 1D Volume
- 3
17.64 — —
- 1D High
- 17.64
- 1D Low
- 17.64
- 1D Volume
- 3
17.61 +0.34% +0.060
- 1D High
- 17.61
- 1D Low
- 17.61
- 1D Volume
- 3
0.15032 +0.12% +0.00018
- 1D High
- 0.15034
- 1D Low
- 0.15013
- 1D Volume
- 350
2.80 -0.53% -0.015
- 1D High
- 2.82
- 1D Low
- 2.80
- 1D Volume
- 18
16.76 +2.89% +0.47
- 1D High
- 16.76
- 1D Low
- 16.76
- 1D Volume
- 3
16.67 -15.81% -3.13
- 1D High
- 16.67
- 1D Low
- 16.67
- 1D Volume
- 3
3.56 -0.39% -0.014
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 14
16.37 -11.13% -2.05
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 3
48.61 -5.83% -3.01
- 1D High
- 48.61
- 1D Low
- 48.61
- 1D Volume
- 1
2.70 +1.02% +0.0272
- 1D High
- 2.70
- 1D Low
- 2.66
- 1D Volume
- 17
0.229125 +13.01% +0.026375
- 1D High
- 0.229125
- 1D Low
- 0.200875
- 1D Volume
- 199
3.75 -0.08% -0.0030
- 1D High
- 3.75
- 1D Low
- 3.73
- 1D Volume
- 12
10.88 +0.37% +0.040
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 4
0.723 -0.57% -0.00415
- 1D High
- 0.723
- 1D Low
- 0.7225
- 1D Volume
- 60
1.72 +0.52% +0.0090
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 25
2.50 +0.94% +0.0232
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 17
0.1928 +0.44% +0.00085
- 1D High
- 0.19325
- 1D Low
- 0.192
- 1D Volume
- 214
2.90 +0.42% +0.012
- 1D High
- 2.93
- 1D Low
- 2.90
- 1D Volume
- 14
2.70 -1.03% -0.028
- 1D High
- 2.70
- 1D Low
- 2.70
- 1D Volume
- 15
3.66 +0.41% +0.015
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 11
3.63 +0.39% +0.014
- 1D High
- 3.63
- 1D Low
- 3.63
- 1D Volume
- 11
1.34 +0.01% +0.00010
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 29
7.61 +3.82% +0.28
- 1D High
- 7.65
- 1D Low
- 7.53
- 1D Volume
- 5
-12.50 +35.90% +7.00
- 1D High
- -12.50
- 1D Low
- -12.50
- 1D Volume
- 3
3.39 +0.68% +0.023
- 1D High
- 3.39
- 1D Low
- 3.39
- 1D Volume
- 11
18.31 -2.81% -0.53
- 1D High
- 18.31
- 1D Low
- 18.31
- 1D Volume
- 2
0.1953 +4.72% +0.0088
- 1D High
- 0.1953
- 1D Low
- 0.1855
- 1D Volume
- 186
0.0582 -1.24% -0.00073
- 1D High
- 0.05889
- 1D Low
- 0.0582
- 1D Volume
- 622
3.23 +1.19% +0.038
- 1D High
- 3.23
- 1D Low
- 3.23
- 1D Volume
- 11
1.73 +0.23% +0.0040
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 20
1.73 +0.88% +0.015
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 20
1.57 +0.26% +0.0040
- 1D High
- 1.57
- 1D Low
- 1.57
- 1D Volume
- 21
4.02 +1.32% +0.0525
- 1D High
- 4.02
- 1D Low
- 4.02
- 1D Volume
- 8
1.61 +0.02% +0.00030
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 20
4.75 +18.75% +0.75
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 6
7.12 +0.99% +0.070
- 1D High
- 7.12
- 1D Low
- 7.08
- 1D Volume
- 4
3.45 — —
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 8
4.60 +54.54% +1.62
- 1D High
- 4.60
- 1D Low
- 4.60
- 1D Volume
- 6
6.66 -2.82% -0.1935
- 1D High
- 6.80
- 1D Low
- 6.66
- 1D Volume
- 4
4.36 — —
- 1D High
- 4.36
- 1D Low
- 4.36
- 1D Volume
- 6
3.65 +1.04% +0.0375
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 7
1.68 -0.83% -0.014
- 1D High
- 1.69
- 1D Low
- 1.68
- 1D Volume
- 15
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CLZ34 | NYMEX | 55.25 | +1.84% +1.00 | 55.25 | 55.25 | 1 | 55.3 | — | Chart |
| LTHV26 | COMEX | 18.32 | -1.45% -0.27 | 18.32 | 18.32 | 3 | 55 | — | Chart |
| HHG27 | NYMEX | 3.43 | +0.06% +0.0020 | 3.43 | 3.42 | 16 | 54.9 | — | Chart |
| XPFE0U26 | CME | 27.42 | +0.59% +0.16 | 27.49 | 27.42 | 2 | 54.8 | — | Chart |
| CSCK27 | CME | 1.65 | -0.66% -0.011 | 1.65 | 1.64 | 33 | 54.3 | — | Chart |
| DCU27 | CME | 17.66 | — — | 17.66 | 17.66 | 3 | 53 | — | Chart |
| DCX27 | CME | 17.64 | — — | 17.64 | 17.64 | 3 | 52.9 | — | Chart |
| DCV27 | CME | 17.61 | +0.34% +0.060 | 17.61 | 17.61 | 3 | 52.8 | — | Chart |
| 6HZ26 | CME | 0.15032 | +0.12% +0.00018 | 0.15034 | 0.15013 | 350 | 52.6 | — | Chart |
| QGH27 | NYMEX | 2.80 | -0.53% -0.015 | 2.82 | 2.80 | 18 | 50.4 | — | Chart |
| ZRK27 | CBOT | 16.76 | +2.89% +0.47 | 16.76 | 16.76 | 3 | 50.3 | — | Chart |
| LTHF27 | COMEX | 16.67 | -15.81% -3.13 | 16.67 | 16.67 | 3 | 50 | — | Chart |
| HHX27 | NYMEX | 3.56 | -0.39% -0.014 | 3.56 | 3.56 | 14 | 49.8 | — | Chart |
| LTHX26 | COMEX | 16.37 | -11.13% -2.05 | 16.37 | 16.37 | 3 | 49.1 | — | Chart |
| SVZ00U26 | CME | 48.61 | -5.83% -3.01 | 48.61 | 48.61 | 1 | 48.6 | — | Chart |
| RBU27 | NYMEX | 2.70 | +1.02% +0.0272 | 2.70 | 2.66 | 17 | 45.8 | — | Chart |
| MCAU26 | CME | 0.229125 | +13.01% +0.026375 | 0.229125 | 0.200875 | 199 | 45.6 | — | Chart |
| HHF27 | NYMEX | 3.75 | -0.08% -0.0030 | 3.75 | 3.73 | 12 | 45 | — | Chart |
| ENKZ26 | CME | 10.88 | +0.37% +0.040 | 10.88 | 10.88 | 4 | 43.5 | — | Chart |
| 6CM27 | CME | 0.723 | -0.57% -0.00415 | 0.723 | 0.7225 | 60 | 43.4 | — | Chart |
| CSCV27 | CME | 1.72 | +0.52% +0.0090 | 1.72 | 1.72 | 25 | 43.1 | — | Chart |
| RBV27 | NYMEX | 2.50 | +0.94% +0.0232 | 2.50 | 2.49 | 17 | 42.5 | — | Chart |
| 6LX26 | CME | 0.1928 | +0.44% +0.00085 | 0.19325 | 0.192 | 214 | 41.3 | — | Chart |
| HPV26 | NYMEX | 2.90 | +0.42% +0.012 | 2.93 | 2.90 | 14 | 40.5 | — | Chart |
| HHJ27 | NYMEX | 2.70 | -1.03% -0.028 | 2.70 | 2.70 | 15 | 40.4 | — | Chart |
| HHQ28 | NYMEX | 3.66 | +0.41% +0.015 | 3.66 | 3.66 | 11 | 40.3 | — | Chart |
| HHU28 | NYMEX | 3.63 | +0.39% +0.014 | 3.63 | 3.63 | 11 | 39.9 | — | Chart |
| 6BV26 | CME | 1.34 | +0.01% +0.00010 | 1.34 | 1.33 | 29 | 38.8 | — | Chart |
| AVAU26 | CME | 7.61 | +3.82% +0.28 | 7.65 | 7.53 | 5 | 38 | — | Chart |
| KWDH27 | CBOT | -12.50 | +35.90% +7.00 | -12.50 | -12.50 | 3 | 37.5 | — | Chart |
| HHM28 | NYMEX | 3.39 | +0.68% +0.023 | 3.39 | 3.39 | 11 | 37.3 | — | Chart |
| GDKF27 | CME | 18.31 | -2.81% -0.53 | 18.31 | 18.31 | 2 | 36.6 | — | Chart |
| MXLU26 | CME | 0.1953 | +4.72% +0.0088 | 0.1953 | 0.1855 | 186 | 36.3 | — | Chart |
| 6MU26 | CME | 0.0582 | -1.24% -0.00073 | 0.05889 | 0.0582 | 622 | 36.2 | — | Chart |
| HHK28 | NYMEX | 3.23 | +1.19% +0.038 | 3.23 | 3.23 | 11 | 35.5 | — | Chart |
| CSCX27 | CME | 1.73 | +0.23% +0.0040 | 1.73 | 1.73 | 20 | 34.7 | — | Chart |
| CSCZ27 | CME | 1.73 | +0.88% +0.015 | 1.73 | 1.73 | 20 | 34.5 | — | Chart |
| CSCU26 | CME | 1.57 | +0.26% +0.0040 | 1.57 | 1.57 | 21 | 32.9 | — | Chart |
| MPXF27 | NYMEX | 4.02 | +1.32% +0.0525 | 4.02 | 4.02 | 8 | 32.1 | — | Chart |
| ECDZ26 | CME | 1.61 | +0.02% +0.00030 | 1.61 | 1.61 | 20 | 32.1 | — | Chart |
| CWDK27 | CBOT | 4.75 | +18.75% +0.75 | 4.75 | 4.75 | 6 | 28.5 | — | Chart |
| HGF28 | COMEX | 7.12 | +0.99% +0.070 | 7.12 | 7.08 | 4 | 28.5 | — | Chart |
| NGH29 | NYMEX | 3.45 | — — | 3.45 | 3.45 | 8 | 27.6 | — | Chart |
| MPXU26 | NYMEX | 4.60 | +54.54% +1.62 | 4.60 | 4.60 | 6 | 27.6 | — | Chart |
| HGV27 | COMEX | 6.66 | -2.82% -0.1935 | 6.80 | 6.66 | 4 | 26.6 | — | Chart |
| NGG29 | NYMEX | 4.36 | — — | 4.36 | 4.36 | 6 | 26.2 | — | Chart |
| MPXJ27 | NYMEX | 3.65 | +1.04% +0.0375 | 3.65 | 3.65 | 7 | 25.5 | — | Chart |
| CSCN27 | CME | 1.68 | -0.83% -0.014 | 1.69 | 1.68 | 15 | 25.1 | — | Chart |
CLZ34 +1.84% 55.25 1 LTHV26 -1.45% 18.32 3 HHG27 +0.06% 3.43 16 XPFE0U26 +0.59% 27.42 2 CSCK27 -0.66% 1.65 33 DCU27 — 17.66 3 DCX27 — 17.64 3 DCV27 +0.34% 17.61 3 6HZ26 +0.12% 0.15032 350 QGH27 -0.53% 2.80 18 ZRK27 +2.89% 16.76 3 LTHF27 -15.81% 16.67 3 HHX27 -0.39% 3.56 14 LTHX26 -11.13% 16.37 3 SVZ00U26 -5.83% 48.61 1 RBU27 +1.02% 2.70 17 MCAU26 +13.01% 0.229125 199 HHF27 -0.08% 3.75 12 ENKZ26 +0.37% 10.88 4 6CM27 -0.57% 0.723 60 CSCV27 +0.52% 1.72 25 RBV27 +0.94% 2.50 17 6LX26 +0.44% 0.1928 214 HPV26 +0.42% 2.90 14 HHJ27 -1.03% 2.70 15 HHQ28 +0.41% 3.66 11 HHU28 +0.39% 3.63 11 6BV26 +0.01% 1.34 29 AVAU26 +3.82% 7.61 5 KWDH27 +35.90% -12.50 3 HHM28 +0.68% 3.39 11 GDKF27 -2.81% 18.31 2 MXLU26 +4.72% 0.1953 186 6MU26 -1.24% 0.0582 622 HHK28 +1.19% 3.23 11 CSCX27 +0.23% 1.73 20 CSCZ27 +0.88% 1.73 20 CSCU26 +0.26% 1.57 21 MPXF27 +1.32% 4.02 8 ECDZ26 +0.02% 1.61 20 CWDK27 +18.75% 4.75 6 HGF28 +0.99% 7.12 4 NGH29 — 3.45 8 MPXU26 +54.54% 4.60 6 HGV27 -2.82% 6.66 4 NGG29 — 4.36 6 MPXJ27 +1.04% 3.65 7 CSCN27 -0.83% 1.68 15