78.01 +1.89% +1.44
- 1D High
- 78.01
- 1D Low
- 78.01
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,401–4,445 of 4,741 contracts
Live · refreshes every 15 seconds
3.52 +1.38% +0.048
- 1D High
- 3.53
- 1D Low
- 3.47
- 1D Volume
- 22
3.84 -0.31% -0.012
- 1D High
- 3.86
- 1D Low
- 3.84
- 1D Volume
- 20
75.80 +0.66% +0.50
- 1D High
- 75.80
- 1D Low
- 75.80
- 1D Volume
- 1
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
73.71 +0.29% +0.21
- 1D High
- 73.71
- 1D Low
- 73.71
- 1D Volume
- 1
73.22 — —
- 1D High
- 73.22
- 1D Low
- 73.22
- 1D Volume
- 1
18.19 -3.30% -0.62
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 4
72.70 +1.50% +1.08
- 1D High
- 72.70
- 1D Low
- 72.70
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.34 +1.39% +0.99
- 1D High
- 72.34
- 1D Low
- 72.34
- 1D Volume
- 1
72.20 +17.47% +10.74
- 1D High
- 72.20
- 1D Low
- 72.20
- 1D Volume
- 1
72.17 +3.77% +2.62
- 1D High
- 72.17
- 1D Low
- 72.17
- 1D Volume
- 1
71.90 -6.62% -5.10
- 1D High
- 71.90
- 1D Low
- 71.90
- 1D Volume
- 1
71.52 +1.88% +1.32
- 1D High
- 71.52
- 1D Low
- 71.52
- 1D Volume
- 1
70.98 +1.57% +1.10
- 1D High
- 70.98
- 1D Low
- 70.98
- 1D Volume
- 1
70.90 -1.39% -1.00
- 1D High
- 70.90
- 1D Low
- 70.90
- 1D Volume
- 1
0.14902 +0.05% +0.000070
- 1D High
- 0.14913
- 1D Low
- 0.14898
- 1D Volume
- 472
70.23 +0.48% +0.337
- 1D High
- 70.23
- 1D Low
- 70.23
- 1D Volume
- 1
7.01 +3.38% +0.229
- 1D High
- 7.01
- 1D Low
- 6.95
- 1D Volume
- 10
70.07 +1.54% +1.06
- 1D High
- 70.07
- 1D Low
- 70.07
- 1D Volume
- 1
70.00 -3.95% -2.88
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
70.00 — —
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
69.78 -8.72% -6.67
- 1D High
- 69.78
- 1D Low
- 69.78
- 1D Volume
- 1
3.17 +0.96% +0.030
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 22
69.55 +1.82% +1.24
- 1D High
- 69.55
- 1D Low
- 69.55
- 1D Volume
- 1
69.46 -2.85% -2.04
- 1D High
- 69.46
- 1D Low
- 69.46
- 1D Volume
- 1
34.60 -0.43% -0.15
- 1D High
- 34.60
- 1D Low
- 34.60
- 1D Volume
- 2
69.06 +0.39% +0.27
- 1D High
- 69.06
- 1D Low
- 69.06
- 1D Volume
- 1
67.44 +0.54% +0.363
- 1D High
- 67.44
- 1D Low
- 67.44
- 1D Volume
- 1
66.94 +5.09% +3.24
- 1D High
- 66.94
- 1D Low
- 66.94
- 1D Volume
- 1
66.33 +0.80% +0.525
- 1D High
- 66.33
- 1D Low
- 66.33
- 1D Volume
- 1
66.00 -1.49% -1.00
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 1
32.25 — —
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 2
3.38 -0.85% -0.029
- 1D High
- 3.40
- 1D Low
- 3.36
- 1D Volume
- 19
3.75 -0.19% -0.0070
- 1D High
- 3.76
- 1D Low
- 3.73
- 1D Volume
- 17
0.85575 -0.29% -0.00245
- 1D High
- 0.85725
- 1D Low
- 0.85575
- 1D Volume
- 74
1.62 -0.08% -0.0013
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 39
20.30 +8.56% +1.60
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
19.95 — —
- 1D High
- 19.95
- 1D Low
- 19.95
- 1D Volume
- 3
6.61 -0.05% -0.0030
- 1D High
- 6.61
- 1D Low
- 6.60
- 1D Volume
- 9
2.77 +0.83% +0.0227
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 21
58.05 -2.27% -1.35
- 1D High
- 58.05
- 1D Low
- 58.05
- 1D Volume
- 1
4.74 +1.07% +0.050
- 1D High
- 4.74
- 1D Low
- 4.74
- 1D Volume
- 12
18.57 -2.88% -0.55
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TTFX26 | NYMEX | 78.01 | +1.89% +1.44 | 78.01 | 78.01 | 1 | 78 | — | Chart |
| HOU27 | NYMEX | 3.52 | +1.38% +0.048 | 3.53 | 3.47 | 22 | 77.5 | — | Chart |
| NGX28 | NYMEX | 3.84 | -0.31% -0.012 | 3.86 | 3.84 | 20 | 76.9 | — | Chart |
| MCLQ27 | NYMEX | 75.80 | +0.66% +0.50 | 75.80 | 75.80 | 1 | 75.8 | — | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | 74.6 | — | Chart |
| BZZ28 | NYMEX | 73.71 | +0.29% +0.21 | 73.71 | 73.71 | 1 | 73.7 | — | Chart |
| MCLX27 | NYMEX | 73.22 | — — | 73.22 | 73.22 | 1 | 73.2 | — | Chart |
| GDKJ27 | CME | 18.19 | -3.30% -0.62 | 18.19 | 18.19 | 4 | 72.8 | — | Chart |
| QMZ27 | NYMEX | 72.70 | +1.50% +1.08 | 72.70 | 72.70 | 1 | 72.7 | — | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | 72.6 | — | Chart |
| MCLF28 | NYMEX | 72.34 | +1.39% +0.99 | 72.34 | 72.34 | 1 | 72.3 | — | Chart |
| SIK28 | COMEX | 72.20 | +17.47% +10.74 | 72.20 | 72.20 | 1 | 72.2 | — | Chart |
| TTGV26 | NYMEX | 72.17 | +3.77% +2.62 | 72.17 | 72.17 | 1 | 72.2 | — | Chart |
| SNFLXU26 | CME | 71.90 | -6.62% -5.10 | 71.90 | 71.90 | 1 | 71.9 | — | Chart |
| BZZ29 | NYMEX | 71.52 | +1.88% +1.32 | 71.52 | 71.52 | 1 | 71.5 | — | Chart |
| MZLK27 | CBOT | 70.98 | +1.57% +1.10 | 70.98 | 70.98 | 1 | 71 | — | Chart |
| SICZ27 | COMEX | 70.90 | -1.39% -1.00 | 70.90 | 70.90 | 1 | 70.9 | — | Chart |
| 6HU26 | CME | 0.14902 | +0.05% +0.000070 | 0.14913 | 0.14898 | 472 | 70.3 | — | Chart |
| QIU27 | COMEX | 70.23 | +0.48% +0.337 | 70.23 | 70.23 | 1 | 70.2 | — | Chart |
| HGZ27 | COMEX | 7.01 | +3.38% +0.229 | 7.01 | 6.95 | 10 | 70.1 | — | Chart |
| MCLM28 | NYMEX | 70.07 | +1.54% +1.06 | 70.07 | 70.07 | 1 | 70.1 | — | Chart |
| MZLN27 | CBOT | 70.00 | -3.95% -2.88 | 70.00 | 70.00 | 1 | 70 | — | Chart |
| SIG28 | COMEX | 70.00 | — — | 70.00 | 70.00 | 1 | 70 | — | Chart |
| SIZ28 | COMEX | 69.78 | -8.72% -6.67 | 69.78 | 69.78 | 1 | 69.8 | — | Chart |
| HPN27 | NYMEX | 3.17 | +0.96% +0.030 | 3.17 | 3.17 | 22 | 69.7 | — | Chart |
| SIU27 | COMEX | 69.55 | +1.82% +1.24 | 69.55 | 69.55 | 1 | 69.5 | — | Chart |
| MZLH27 | CBOT | 69.46 | -2.85% -2.04 | 69.46 | 69.46 | 1 | 69.5 | — | Chart |
| RDAZ29 | CME | 34.60 | -0.43% -0.15 | 34.60 | 34.60 | 2 | 69.2 | — | Chart |
| CLQ28 | NYMEX | 69.06 | +0.39% +0.27 | 69.06 | 69.06 | 1 | 69.1 | — | Chart |
| QIZ27 | COMEX | 67.44 | +0.54% +0.363 | 67.44 | 67.44 | 1 | 67.4 | — | Chart |
| SIU26 | COMEX | 66.94 | +5.09% +3.24 | 66.94 | 66.94 | 1 | 66.9 | — | Chart |
| QIN27 | COMEX | 66.33 | +0.80% +0.525 | 66.33 | 66.33 | 1 | 66.3 | — | Chart |
| ZLN28 | CBOT | 66.00 | -1.49% -1.00 | 66.00 | 66.00 | 1 | 66 | — | Chart |
| RDAZ30 | CME | 32.25 | — — | 32.25 | 32.25 | 2 | 64.5 | — | Chart |
| HHZ26 | NYMEX | 3.38 | -0.85% -0.029 | 3.40 | 3.36 | 19 | 64.1 | — | Chart |
| MNGF27 | NYMEX | 3.75 | -0.19% -0.0070 | 3.76 | 3.73 | 17 | 63.7 | — | Chart |
| RPU26 | CME | 0.85575 | -0.29% -0.00245 | 0.85725 | 0.85575 | 74 | 63.3 | — | Chart |
| EADZ26 | CME | 1.62 | -0.08% -0.0013 | 1.62 | 1.62 | 39 | 63.2 | — | Chart |
| LTHK27 | COMEX | 20.30 | +8.56% +1.60 | 20.30 | 20.30 | 3 | 60.9 | — | Chart |
| LTHM27 | COMEX | 19.95 | — — | 19.95 | 19.95 | 3 | 59.8 | — | Chart |
| CNHH27 | CME | 6.61 | -0.05% -0.0030 | 6.61 | 6.60 | 9 | 59.5 | — | Chart |
| RBQ27 | NYMEX | 2.77 | +0.83% +0.0227 | 2.77 | 2.74 | 21 | 58.1 | — | Chart |
| CLZ32 | NYMEX | 58.05 | -2.27% -1.35 | 58.05 | 58.05 | 1 | 58.1 | — | Chart |
| HHF30 | NYMEX | 4.74 | +1.07% +0.050 | 4.74 | 4.74 | 12 | 56.8 | — | Chart |
| LTHZ26 | COMEX | 18.57 | -2.88% -0.55 | 18.57 | 18.57 | 3 | 55.7 | — | Chart |
TTFX26 +1.89% 78.01 1 HOU27 +1.38% 3.52 22 NGX28 -0.31% 3.84 20 MCLQ27 +0.66% 75.80 1 SICK28 +5.84% 74.64 1 BZZ28 +0.29% 73.71 1 MCLX27 — 73.22 1 GDKJ27 -3.30% 18.19 4 QMZ27 +1.50% 72.70 1 SICH28 +3.83% 72.62 1 MCLF28 +1.39% 72.34 1 SIK28 +17.47% 72.20 1 TTGV26 +3.77% 72.17 1 SNFLXU26 -6.62% 71.90 1 BZZ29 +1.88% 71.52 1 MZLK27 +1.57% 70.98 1 SICZ27 -1.39% 70.90 1 6HU26 +0.05% 0.14902 472 QIU27 +0.48% 70.23 1 HGZ27 +3.38% 7.01 10 MCLM28 +1.54% 70.07 1 MZLN27 -3.95% 70.00 1 SIG28 — 70.00 1 SIZ28 -8.72% 69.78 1 HPN27 +0.96% 3.17 22 SIU27 +1.82% 69.55 1 MZLH27 -2.85% 69.46 1 RDAZ29 -0.43% 34.60 2 CLQ28 +0.39% 69.06 1 QIZ27 +0.54% 67.44 1 SIU26 +5.09% 66.94 1 QIN27 +0.80% 66.33 1 ZLN28 -1.49% 66.00 1 RDAZ30 — 32.25 2 HHZ26 -0.85% 3.38 19 MNGF27 -0.19% 3.75 17 RPU26 -0.29% 0.85575 74 EADZ26 -0.08% 1.62 39 LTHK27 +8.56% 20.30 3 LTHM27 — 19.95 3 CNHH27 -0.05% 6.61 9 RBQ27 +0.83% 2.77 21 CLZ32 -2.27% 58.05 1 HHF30 +1.07% 4.74 12 LTHZ26 -2.88% 18.57 3