2,636.90 +0.99% +25.75
- 1D High
- 2,662.00
- 1D Low
- 2,600.72
- 1D Volume
- 1.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 765 contracts
Live · refreshes every 15 seconds
81,351.30 +0.60% +488.30
- 1D High
- 81,732.40
- 1D Low
- 80,802.60
- 1D Volume
- 41.1K
1,526.80 -2.19% -34.22
- 1D High
- 1,595.30
- 1D Low
- 1,515.01
- 1D Volume
- 1M
2,636.38 +0.98% +25.66
- 1D High
- 2,661.55
- 1D Low
- 2,601.10
- 1D Volume
- 487.8K
81,334.50 +0.59% +476.30
- 1D High
- 81,730.90
- 1D Low
- 80,791.90
- 1D Volume
- 12.2K
111.58 -1.02% -1.15
- 1D High
- 114.15
- 1D Low
- 111.15
- 1D Volume
- 7.9M
2.32 +4.65% +0.1033
- 1D High
- 2.44
- 1D Low
- 1.93
- 1D Volume
- 367.1M
1.44 +3.03% +0.0423
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 532.9M
0.06276 +35.30% +0.016375
- 1D High
- 0.067819
- 1D Low
- 0.039795
- 1D Volume
- 10B
8.95 +0.91% +0.081
- 1D High
- 9.52
- 1D Low
- 8.77
- 1D Volume
- 45.4M
3.59 -4.57% -0.172
- 1D High
- 3.92
- 1D Low
- 3.55
- 1D Volume
- 109.4M
0.20084 +19.40% +0.03263
- 1D High
- 0.20394
- 1D Low
- 0.16722
- 1D Volume
- 1.9B
92.41 -0.20% -0.187
- 1D High
- 94.59
- 1D Low
- 91.21
- 1D Volume
- 4M
0.08886 +1.61% +0.00141
- 1D High
- 0.08988
- 1D Low
- 0.08646
- 1D Volume
- 3.2B
0.8487 +4.20% +0.0342
- 1D High
- 0.8697
- 1D Low
- 0.8072
- 1D Volume
- 295.8M
0.008534 +13.35% +0.001005
- 1D High
- 0.009467
- 1D Low
- 0.00703
- 1D Volume
- 28.6B
0.0025263 +25.69% +0.0005164
- 1D High
- 0.00288
- 1D Low
- 0.001876
- 1D Volume
- 96.5B
1.02 +24.16% +0.19927
- 1D High
- 1.08
- 1D Low
- 0.78002
- 1D Volume
- 226.7M
771.26 +1.23% +9.34
- 1D High
- 774.41
- 1D Low
- 759.11
- 1D Volume
- 297.4K
5.75 -9.01% -0.5691
- 1D High
- 6.55
- 1D Low
- 5.68
- 1D Volume
- 39.8M
4.85 +32.90% +1.20
- 1D High
- 4.88
- 1D Low
- 3.57
- 1D Volume
- 42.5M
9.31 +13.48% +1.11
- 1D High
- 9.44
- 1D Low
- 8.20
- 1D Volume
- 21M
0.228 +1.51% +0.0034
- 1D High
- 0.2352
- 1D Low
- 0.2209
- 1D Volume
- 771.6M
0.728 +74.66% +0.3112
- 1D High
- 0.913
- 1D Low
- 0.4073
- 1D Volume
- 241.5M
268.59 +7.33% +18.35
- 1D High
- 272.57
- 1D Low
- 248.98
- 1D Volume
- 517.3K
0.08298 +38.42% +0.02303
- 1D High
- 0.08496
- 1D Low
- 0.05986
- 1D Volume
- 1.7B
1,780.97 -0.87% -15.60
- 1D High
- 1,799.46
- 1D Low
- 1,773.48
- 1D Volume
- 77.4K
0.20842 -5.76% -0.01275
- 1D High
- 0.23087
- 1D Low
- 0.20675
- 1D Volume
- 632.1M
0.02097 -30.81% -0.00934
- 1D High
- 0.04402
- 1D Low
- 0.01813
- 1D Volume
- 6.1B
4,380.88 -0.06% -2.76
- 1D High
- 4,385.50
- 1D Low
- 4,377.34
- 1D Volume
- 27.9K
0.0038231 +0.06% +0.0000024
- 1D High
- 0.0038488
- 1D Low
- 0.0037146
- 1D Volume
- 31.8B
111.54 -1.02% -1.15
- 1D High
- 114.06
- 1D Low
- 111.14
- 1D Volume
- 1.1M
0.9926 +5.27% +0.0497
- 1D High
- 1.01
- 1D Low
- 0.9361
- 1D Volume
- 122M
7.54 +12.90% +0.861
- 1D High
- 7.80
- 1D Low
- 6.66
- 1D Volume
- 15.1M
0.0441 -0.36% -0.00016
- 1D High
- 0.04808
- 1D Low
- 0.03766
- 1D Volume
- 2.6B
0.7457 +2.00% +0.0146
- 1D High
- 0.784
- 1D Low
- 0.6941
- 1D Volume
- 150.5M
0.4264 +6.95% +0.0277
- 1D High
- 0.4282
- 1D Low
- 0.3924
- 1D Volume
- 247.3M
1.44 +3.03% +0.0423
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 70M
0.4302 +1.37% +0.0058
- 1D High
- 0.4339
- 1D Low
- 0.4136
- 1D Volume
- 231.6M
142.66 +2.27% +3.17
- 1D High
- 147.00
- 1D Low
- 139.45
- 1D Volume
- 672.3K
12.50 +2.24% +0.274
- 1D High
- 12.61
- 1D Low
- 12.21
- 1D Volume
- 7.3M
0.45194 +3.70% +0.01611
- 1D High
- 0.45542
- 1D Low
- 0.40124
- 1D Volume
- 196.3M
1,525.79 -2.19% -34.17
- 1D High
- 1,593.70
- 1D Low
- 1,515.80
- 1D Volume
- 58K
57.77 -0.69% -0.40
- 1D High
- 59.23
- 1D Low
- 56.72
- 1D Volume
- 1.4M
0.08977 +15.02% +0.01172
- 1D High
- 0.10534
- 1D Low
- 0.07738
- 1D Volume
- 873.6M
253.10 -0.87% -2.23
- 1D High
- 258.00
- 1D Low
- 243.84
- 1D Volume
- 307.1K
120.38 -2.27% -2.79
- 1D High
- 123.39
- 1D Low
- 119.72
- 1D Volume
- 580.6K
0.20033 +3.74% +0.00722
- 1D High
- 0.20452
- 1D Low
- 0.19064
- 1D Volume
- 343.8M
96.17 +0.09% +0.090
- 1D High
- 96.31
- 1D Low
- 95.88
- 1D Volume
- 702.7K
0.004191 -18.56% -0.000955
- 1D High
- 0.00543
- 1D Low
- 0.004103
- 1D Volume
- 15.7B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT | BINANCE | 2,636.90 | +0.99% +25.75 | 2,662.00 | 2,600.72 | 1.5M | 3.9B | — | Chart |
| BTCUSDT | BINANCE | 81,351.30 | +0.60% +488.30 | 81,732.40 | 80,802.60 | 41.1K | 3.3B | — | Chart |
| ZECUSDT | BINANCE | 1,526.80 | -2.19% -34.22 | 1,595.30 | 1,515.01 | 1M | 1.5B | — | Chart |
| ETHUSDC | BINANCE | 2,636.38 | +0.98% +25.66 | 2,661.55 | 2,601.10 | 487.8K | 1.3B | — | Chart |
| BTCUSDC | BINANCE | 81,334.50 | +0.59% +476.30 | 81,730.90 | 80,791.90 | 12.2K | 989.3M | — | Chart |
| SOLUSDT | BINANCE | 111.58 | -1.02% -1.15 | 114.15 | 111.15 | 7.9M | 880M | — | Chart |
| 龙虾USDT | BINANCE | 2.32 | +4.65% +0.1033 | 2.44 | 1.93 | 367.1M | 853.4M | — | Chart |
| XRPUSDT | BINANCE | 1.44 | +3.03% +0.0423 | 1.45 | 1.39 | 532.9M | 766.7M | — | Chart |
| AKEUSDT | BINANCE | 0.06276 | +35.30% +0.016375 | 0.067819 | 0.039795 | 10B | 630.4M | — | Chart |
| UNIUSDT | BINANCE | 8.95 | +0.91% +0.081 | 9.52 | 8.77 | 45.4M | 406.3M | — | Chart |
| NEARUSDT | BINANCE | 3.59 | -4.57% -0.172 | 3.92 | 3.55 | 109.4M | 392.8M | — | Chart |
| ENAUSDT | BINANCE | 0.20084 | +19.40% +0.03263 | 0.20394 | 0.16722 | 1.9B | 386.2M | — | Chart |
| HYPEUSDT | BINANCE | 92.41 | -0.20% -0.187 | 94.59 | 91.21 | 4M | 372.8M | — | Chart |
| DOGEUSDT | BINANCE | 0.08886 | +1.61% +0.00141 | 0.08988 | 0.08646 | 3.2B | 281.3M | — | Chart |
| SUIUSDT | BINANCE | 0.8487 | +4.20% +0.0342 | 0.8697 | 0.8072 | 295.8M | 251.1M | — | Chart |
| GUSDT | BINANCE | 0.008534 | +13.35% +0.001005 | 0.009467 | 0.00703 | 28.6B | 244.1M | — | Chart |
| ONEUSDT | BINANCE | 0.0025263 | +25.69% +0.0005164 | 0.00288 | 0.001876 | 96.5B | 243.8M | — | Chart |
| BRUSDT | BINANCE | 1.02 | +24.16% +0.19927 | 1.08 | 0.78002 | 226.7M | 232.2M | — | Chart |
| BNBUSDT | BINANCE | 771.26 | +1.23% +9.34 | 774.41 | 759.11 | 297.4K | 229.4M | — | Chart |
| BTWUSDT | BINANCE | 5.75 | -9.01% -0.5691 | 6.55 | 5.68 | 39.8M | 228.6M | — | Chart |
| ARUSDT | BINANCE | 4.85 | +32.90% +1.20 | 4.88 | 3.57 | 42.5M | 206.1M | — | Chart |
| AVAXUSDT | BINANCE | 9.31 | +13.48% +1.11 | 9.44 | 8.20 | 21M | 195.9M | — | Chart |
| ADAUSDT | BINANCE | 0.228 | +1.51% +0.0034 | 0.2352 | 0.2209 | 771.6M | 175.9M | — | Chart |
| B2USDT | BINANCE | 0.728 | +74.66% +0.3112 | 0.913 | 0.4073 | 241.5M | 175.8M | — | Chart |
| TAOUSDT | BINANCE | 268.59 | +7.33% +18.35 | 272.57 | 248.98 | 517.3K | 138.9M | — | Chart |
| ZAMAUSDT | BINANCE | 0.08298 | +38.42% +0.02303 | 0.08496 | 0.05986 | 1.7B | 138.5M | — | Chart |
| SNDKUSDT | BINANCE | 1,780.97 | -0.87% -15.60 | 1,799.46 | 1,773.48 | 77.4K | 137.9M | — | Chart |
| ARBUSDT | BINANCE | 0.20842 | -5.76% -0.01275 | 0.23087 | 0.20675 | 632.1M | 131.8M | — | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.04402 | 0.01813 | 6.1B | 128M | — | Chart |
| XAUUSDT | BINANCE | 4,380.88 | -0.06% -2.76 | 4,385.50 | 4,377.34 | 27.9K | 122M | — | Chart |
| 1000PEPEUSDT | BINANCE | 0.0038231 | +0.06% +0.0000024 | 0.0038488 | 0.0037146 | 31.8B | 121.7M | — | Chart |
| SOLUSDC | BINANCE | 111.54 | -1.02% -1.15 | 114.06 | 111.14 | 1.1M | 121.5M | — | Chart |
| FILUSDT | BINANCE | 0.9926 | +5.27% +0.0497 | 1.01 | 0.9361 | 122M | 121.1M | — | Chart |
| INJUSDT | BINANCE | 7.54 | +12.90% +0.861 | 7.80 | 6.66 | 15.1M | 113.7M | — | Chart |
| STRKUSDT | BINANCE | 0.0441 | -0.36% -0.00016 | 0.04808 | 0.03766 | 2.6B | 112.5M | — | Chart |
| APTUSDT | BINANCE | 0.7457 | +2.00% +0.0146 | 0.784 | 0.6941 | 150.5M | 112.2M | — | Chart |
| ONDOUSDT | BINANCE | 0.4264 | +6.95% +0.0277 | 0.4282 | 0.3924 | 247.3M | 105.4M | — | Chart |
| XRPUSDC | BINANCE | 1.44 | +3.03% +0.0423 | 1.45 | 1.39 | 70M | 100.7M | — | Chart |
| WLDUSDT | BINANCE | 0.4302 | +1.37% +0.0058 | 0.4339 | 0.4136 | 231.6M | 99.6M | — | Chart |
| AAVEUSDT | BINANCE | 142.66 | +2.27% +3.17 | 147.00 | 139.45 | 672.3K | 95.9M | — | Chart |
| LINKUSDT | BINANCE | 12.50 | +2.24% +0.274 | 12.61 | 12.21 | 7.3M | 91.3M | — | Chart |
| LSKUSDT | BINANCE | 0.45194 | +3.70% +0.01611 | 0.45542 | 0.40124 | 196.3M | 88.7M | — | Chart |
| ZECUSDC | BINANCE | 1,525.79 | -2.19% -34.17 | 1,593.70 | 1,515.80 | 58K | 88.5M | — | Chart |
| LTCUSDT | BINANCE | 57.77 | -0.69% -0.40 | 59.23 | 56.72 | 1.4M | 78.5M | — | Chart |
| MYXUSDT | BINANCE | 0.08977 | +15.02% +0.01172 | 0.10534 | 0.07738 | 873.6M | 78.4M | — | Chart |
| BCHUSDT | BINANCE | 253.10 | -0.87% -2.23 | 258.00 | 243.84 | 307.1K | 77.7M | — | Chart |
| SOXLUSDT | BINANCE | 120.38 | -2.27% -2.79 | 123.39 | 119.72 | 580.6K | 69.9M | — | Chart |
| XLMUSDT | BINANCE | 0.20033 | +3.74% +0.00722 | 0.20452 | 0.19064 | 343.8M | 68.9M | — | Chart |
| CLUSDT | BINANCE | 96.17 | +0.09% +0.090 | 96.31 | 95.88 | 702.7K | 67.6M | — | Chart |
| FUSDT | BINANCE | 0.004191 | -18.56% -0.000955 | 0.00543 | 0.004103 | 15.7B | 65.7M | — | Chart |
ETHUSDT +0.99% 2,636.90 1.5M BTCUSDT +0.60% 81,351.30 41.1K ZECUSDT -2.19% 1,526.80 1M ETHUSDC +0.98% 2,636.38 487.8K BTCUSDC +0.59% 81,334.50 12.2K SOLUSDT -1.02% 111.58 7.9M 龙虾USDT +4.65% 2.32 367.1M XRPUSDT +3.03% 1.44 532.9M AKEUSDT +35.30% 0.06276 10B UNIUSDT +0.91% 8.95 45.4M NEARUSDT -4.57% 3.59 109.4M ENAUSDT +19.40% 0.20084 1.9B HYPEUSDT -0.20% 92.41 4M DOGEUSDT +1.61% 0.08886 3.2B SUIUSDT +4.20% 0.8487 295.8M GUSDT +13.35% 0.008534 28.6B ONEUSDT +25.69% 0.0025263 96.5B BRUSDT +24.16% 1.02 226.7M BNBUSDT +1.23% 771.26 297.4K BTWUSDT -9.01% 5.75 39.8M ARUSDT +32.90% 4.85 42.5M AVAXUSDT +13.48% 9.31 21M ADAUSDT +1.51% 0.228 771.6M B2USDT +74.66% 0.728 241.5M TAOUSDT +7.33% 268.59 517.3K ZAMAUSDT +38.42% 0.08298 1.7B SNDKUSDT -0.87% 1,780.97 77.4K ARBUSDT -5.76% 0.20842 632.1M HFTUSDT -30.81% 0.02097 6.1B XAUUSDT -0.06% 4,380.88 27.9K 1000PEPEUSDT +0.06% 0.0038231 31.8B SOLUSDC -1.02% 111.54 1.1M FILUSDT +5.27% 0.9926 122M INJUSDT +12.90% 7.54 15.1M STRKUSDT -0.36% 0.0441 2.6B APTUSDT +2.00% 0.7457 150.5M ONDOUSDT +6.95% 0.4264 247.3M XRPUSDC +3.03% 1.44 70M WLDUSDT +1.37% 0.4302 231.6M AAVEUSDT +2.27% 142.66 672.3K LINKUSDT +2.24% 12.50 7.3M LSKUSDT +3.70% 0.45194 196.3M ZECUSDC -2.19% 1,525.79 58K LTCUSDT -0.69% 57.77 1.4M MYXUSDT +15.02% 0.08977 873.6M BCHUSDT -0.87% 253.10 307.1K SOXLUSDT -2.27% 120.38 580.6K XLMUSDT +3.74% 0.20033 343.8M CLUSDT +0.09% 96.17 702.7K FUSDT -18.56% 0.004191 15.7B