3.58 +1.51% +0.0533
- 1D High
- 3.58
- 1D Low
- 3.54
- 1D Volume
- 7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,501–4,546 of 4,741 contracts
Live · refreshes every 15 seconds
3.49 +0.79% +0.0275
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 7
7.45 +2.83% +0.205
- 1D High
- 7.45
- 1D Low
- 7.45
- 1D Volume
- 3
0.21375 +3.76% +0.00775
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 101
10.78 +0.75% +0.080
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 2
1.01 -0.49% -0.0050
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 20
3.89 +1.11% +0.0425
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 5
2.43 +0.07% +0.0016
- 1D High
- 2.43
- 1D Low
- 2.41
- 1D Volume
- 8
19.38 +2.11% +0.40
- 1D High
- 19.38
- 1D Low
- 19.38
- 1D Volume
- 1
19.15 +0.52% +0.10
- 1D High
- 19.15
- 1D Low
- 19.15
- 1D Volume
- 1
2.73 -0.47% -0.013
- 1D High
- 2.74
- 1D Low
- 2.73
- 1D Volume
- 7
3.76 +20.73% +0.6453
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 5
18.75 +0.21% +0.040
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
1.34 -0.11% -0.0015
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 14
18.55 +0.32% +0.060
- 1D High
- 18.55
- 1D Low
- 18.55
- 1D Volume
- 1
0.71055 -0.05% -0.00035
- 1D High
- 0.7131
- 1D Low
- 0.7103
- 1D Volume
- 26
18.40 -1.92% -0.36
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 1
18.35 -1.08% -0.20
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 1
18.34 -2.08% -0.39
- 1D High
- 18.34
- 1D Low
- 18.34
- 1D Volume
- 1
3.52 +0.28% +0.010
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 5
0.175 +1.45% +0.0025
- 1D High
- 0.175
- 1D Low
- 0.175
- 1D Volume
- 100
17.50 +1.63% +0.28
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 1
0.72905 -0.69% -0.00505
- 1D High
- 0.72905
- 1D Low
- 0.7285
- 1D Volume
- 24
1.23 +0.82% +0.0101
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 14
3.42 -5.21% -0.188
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 5
0.7365 -4.16% -0.032
- 1D High
- 0.7615
- 1D Low
- 0.7315
- 1D Volume
- 23
1.09 -0.17% -0.0019
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 15
3.22 +3.87% +0.12
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 5
15.66 -5.69% -0.945
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 1
3.12 -0.70% -0.022
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 5
0.102325 +0.07% +0.000075
- 1D High
- 0.10255
- 1D Low
- 0.10185
- 1D Volume
- 151
0.76 +4.47% +0.0325
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 20
0.71595 -0.26% -0.00185
- 1D High
- 0.71645
- 1D Low
- 0.71585
- 1D Volume
- 21
1.34 +0.01% +0.00010
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 11
1.63 -1.03% -0.017
- 1D High
- 1.64
- 1D Low
- 1.63
- 1D Volume
- 9
2.89 -0.92% -0.027
- 1D High
- 2.89
- 1D Low
- 2.89
- 1D Volume
- 5
7.12 -0.60% -0.043
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 2
6.99 +4.02% +0.2705
- 1D High
- 6.99
- 1D Low
- 6.92
- 1D Volume
- 2
6.99 +2.02% +0.1385
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 2
1.15 -1.18% -0.0138
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 12
3.43 -0.29% -0.010
- 1D High
- 3.44
- 1D Low
- 3.43
- 1D Volume
- 4
6.84 +2.01% +0.1345
- 1D High
- 6.84
- 1D Low
- 6.75
- 1D Volume
- 2
3.41 +0.82% +0.0277
- 1D High
- 3.41
- 1D Low
- 3.41
- 1D Volume
- 4
6.80 +0.38% +0.026
- 1D High
- 6.80
- 1D Low
- 6.74
- 1D Volume
- 2
6.73 +0.99% +0.066
- 1D High
- 6.73
- 1D Low
- 6.73
- 1D Volume
- 2
6.67 +2.58% +0.168
- 1D High
- 6.67
- 1D Low
- 6.60
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HOQ27 | NYMEX | 3.58 | +1.51% +0.0533 | 3.58 | 3.54 | 7 | 25.1 | — | Chart |
| MPXM27 | NYMEX | 3.49 | +0.79% +0.0275 | 3.49 | 3.49 | 7 | 24.4 | — | Chart |
| AVAQ26 | CME | 7.45 | +2.83% +0.205 | 7.45 | 7.45 | 3 | 22.4 | — | Chart |
| MCAQ26 | CME | 0.21375 | +3.76% +0.00775 | 0.2165 | 0.20825 | 101 | 21.6 | — | Chart |
| ENKU26 | CME | 10.78 | +0.75% +0.080 | 10.78 | 10.78 | 2 | 21.6 | — | Chart |
| AUPF27 | COMEX | 1.01 | -0.49% -0.0050 | 1.01 | 1.01 | 20 | 20.2 | — | Chart |
| MPXG27 | NYMEX | 3.89 | +1.11% +0.0425 | 3.89 | 3.89 | 5 | 19.4 | — | Chart |
| RBX27 | NYMEX | 2.43 | +0.07% +0.0016 | 2.43 | 2.41 | 8 | 19.4 | — | Chart |
| GDKX26 | CME | 19.38 | +2.11% +0.40 | 19.38 | 19.38 | 1 | 19.4 | — | Chart |
| GDKU26 | CME | 19.15 | +0.52% +0.10 | 19.15 | 19.15 | 1 | 19.2 | — | Chart |
| HHK27 | NYMEX | 2.73 | -0.47% -0.013 | 2.74 | 2.73 | 7 | 19.1 | — | Chart |
| MPXH27 | NYMEX | 3.76 | +20.73% +0.6453 | 3.76 | 3.76 | 5 | 18.8 | — | Chart |
| GDKH27 | CME | 18.75 | +0.21% +0.040 | 18.75 | 18.75 | 1 | 18.8 | — | Chart |
| 6BX26 | CME | 1.34 | -0.11% -0.0015 | 1.34 | 1.33 | 14 | 18.7 | — | Chart |
| GDKZ26 | CME | 18.55 | +0.32% +0.060 | 18.55 | 18.55 | 1 | 18.6 | — | Chart |
| 6AV26 | CME | 0.71055 | -0.05% -0.00035 | 0.7131 | 0.7103 | 26 | 18.5 | — | Chart |
| GDKQ27 | CME | 18.40 | -1.92% -0.36 | 18.40 | 18.40 | 1 | 18.4 | — | Chart |
| GDKG27 | CME | 18.35 | -1.08% -0.20 | 18.35 | 18.35 | 1 | 18.4 | — | Chart |
| GDKN27 | CME | 18.34 | -2.08% -0.39 | 18.34 | 18.34 | 1 | 18.3 | — | Chart |
| NGV30 | NYMEX | 3.52 | +0.28% +0.010 | 3.52 | 3.52 | 5 | 17.6 | — | Chart |
| EUSU27 | CME | 0.175 | +1.45% +0.0025 | 0.175 | 0.175 | 100 | 17.5 | — | Chart |
| GDKQ26 | CME | 17.50 | +1.63% +0.28 | 17.50 | 17.50 | 1 | 17.5 | — | Chart |
| 6CZ27 | CME | 0.72905 | -0.69% -0.00505 | 0.72905 | 0.7285 | 24 | 17.5 | — | Chart |
| ANEU26 | CME | 1.23 | +0.82% +0.0101 | 1.23 | 1.23 | 14 | 17.3 | — | Chart |
| HPZ26 | NYMEX | 3.42 | -5.21% -0.188 | 3.42 | 3.42 | 5 | 17.1 | — | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7615 | 0.7315 | 23 | 16.9 | — | Chart |
| PSFZ26 | CME | 1.09 | -0.17% -0.0019 | 1.09 | 1.09 | 15 | 16.4 | — | Chart |
| QGK28 | NYMEX | 3.22 | +3.87% +0.12 | 3.22 | 3.22 | 5 | 16.1 | — | Chart |
| ZRU27 | CBOT | 15.66 | -5.69% -0.945 | 15.66 | 15.66 | 1 | 15.7 | — | Chart |
| HHN27 | NYMEX | 3.12 | -0.70% -0.022 | 3.12 | 3.12 | 5 | 15.6 | — | Chart |
| SEKZ26 | CME | 0.102325 | +0.07% +0.000075 | 0.10255 | 0.10185 | 151 | 15.5 | — | Chart |
| B0U26 | NYMEX | 0.76 | +4.47% +0.0325 | 0.76 | 0.76 | 20 | 15.2 | — | Chart |
| 6CX26 | CME | 0.71595 | -0.26% -0.00185 | 0.71645 | 0.71585 | 21 | 15 | — | Chart |
| 6B2! | CME | 1.34 | +0.01% +0.00010 | 1.34 | 1.33 | 11 | 14.7 | — | Chart |
| CSCJ27 | CME | 1.63 | -1.03% -0.017 | 1.64 | 1.63 | 9 | 14.7 | — | Chart |
| HHM27 | NYMEX | 2.89 | -0.92% -0.027 | 2.89 | 2.89 | 5 | 14.5 | — | Chart |
| HGK28 | COMEX | 7.12 | -0.60% -0.043 | 7.12 | 7.12 | 2 | 14.2 | — | Chart |
| HGU27 | COMEX | 6.99 | +4.02% +0.2705 | 6.99 | 6.92 | 2 | 14 | — | Chart |
| MHGZ27 | COMEX | 6.99 | +2.02% +0.1385 | 6.99 | 6.99 | 2 | 14 | — | Chart |
| 6EF27 | CME | 1.15 | -1.18% -0.0138 | 1.15 | 1.15 | 12 | 13.8 | — | Chart |
| QGG27 | NYMEX | 3.43 | -0.29% -0.010 | 3.44 | 3.43 | 4 | 13.7 | — | Chart |
| HGM27 | COMEX | 6.84 | +2.01% +0.1345 | 6.84 | 6.75 | 2 | 13.7 | — | Chart |
| HOX27 | NYMEX | 3.41 | +0.82% +0.0277 | 3.41 | 3.41 | 4 | 13.6 | — | Chart |
| MHGU27 | COMEX | 6.80 | +0.38% +0.026 | 6.80 | 6.74 | 2 | 13.6 | — | Chart |
| QCF27 | COMEX | 6.73 | +0.99% +0.066 | 6.73 | 6.73 | 2 | 13.5 | — | Chart |
| MHGG27 | COMEX | 6.67 | +2.58% +0.168 | 6.67 | 6.60 | 2 | 13.3 | — | Chart |
HOQ27 +1.51% 3.58 7 MPXM27 +0.79% 3.49 7 AVAQ26 +2.83% 7.45 3 MCAQ26 +3.76% 0.21375 101 ENKU26 +0.75% 10.78 2 AUPF27 -0.49% 1.01 20 MPXG27 +1.11% 3.89 5 RBX27 +0.07% 2.43 8 GDKX26 +2.11% 19.38 1 GDKU26 +0.52% 19.15 1 HHK27 -0.47% 2.73 7 MPXH27 +20.73% 3.76 5 GDKH27 +0.21% 18.75 1 6BX26 -0.11% 1.34 14 GDKZ26 +0.32% 18.55 1 6AV26 -0.05% 0.71055 26 GDKQ27 -1.92% 18.40 1 GDKG27 -1.08% 18.35 1 GDKN27 -2.08% 18.34 1 NGV30 +0.28% 3.52 5 EUSU27 +1.45% 0.175 100 GDKQ26 +1.63% 17.50 1 6CZ27 -0.69% 0.72905 24 ANEU26 +0.82% 1.23 14 HPZ26 -5.21% 3.42 5 SUIQ26 -4.16% 0.7365 23 PSFZ26 -0.17% 1.09 15 QGK28 +3.87% 3.22 5 ZRU27 -5.69% 15.66 1 HHN27 -0.70% 3.12 5 SEKZ26 +0.07% 0.102325 151 B0U26 +4.47% 0.76 20 6CX26 -0.26% 0.71595 21 6B2! +0.01% 1.34 11 CSCJ27 -1.03% 1.63 9 HHM27 -0.92% 2.89 5 HGK28 -0.60% 7.12 2 HGU27 +4.02% 6.99 2 MHGZ27 +2.02% 6.99 2 6EF27 -1.18% 1.15 12 QGG27 -0.29% 3.43 4 HGM27 +2.01% 6.84 2 HOX27 +0.82% 3.41 4 MHGU27 +0.38% 6.80 2 QCF27 +0.99% 6.73 2 MHGG27 +2.58% 6.67 2