24,333.50 +0.51% +123.90
- 1D High
- 24,347.00
- 1D Low
- 24,132.90
- 1D Volume
- 4.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 1,718 contracts
Live · refreshes every 15 seconds
23,983.20 -0.19% -44.80
- 1D High
- 24,040.00
- 1D Low
- 23,947.60
- 1D Volume
- 4.1M
724.00 -0.51% -3.70
- 1D High
- 728.75
- 1D Low
- 702.35
- 1D Volume
- 59.4M
57,514.60 +0.14% +77.60
- 1D High
- 57,650.00
- 1D Low
- 57,259.40
- 1D Volume
- 722.2K
56,751.60 -0.74% -424.80
- 1D High
- 57,099.80
- 1D Low
- 56,688.20
- 1D Volume
- 650K
23,380.00 +0.20% +46.60
- 1D High
- 23,420.00
- 1D Low
- 23,312.60
- 1D Volume
- 1.5M
23,380.00 +0.20% +46.60
- 1D High
- 23,420.00
- 1D Low
- 23,312.60
- 1D Volume
- 1.5M
1,101.90 +2.03% +21.90
- 1D High
- 1,114.90
- 1D Low
- 1,097.00
- 1D Volume
- 30.6M
1,311.10 +0.51% +6.70
- 1D High
- 1,313.60
- 1D Low
- 1,298.40
- 1D Volume
- 23.6M
1,274.20 -0.43% -5.50
- 1D High
- 1,277.70
- 1D Low
- 1,265.60
- 1D Volume
- 21.3M
731.45 +2.22% +15.90
- 1D High
- 734.90
- 1D Low
- 716.70
- 1D Volume
- 36.5M
731.45 +2.22% +15.90
- 1D High
- 734.90
- 1D Low
- 716.70
- 1D Volume
- 36.5M
737.70 -0.46% -3.40
- 1D High
- 741.60
- 1D Low
- 733.25
- 1D Volume
- 32M
15.20 +7.73% +1.09
- 1D High
- 15.32
- 1D Low
- 14.09
- 1D Volume
- 1.5B
1,420.90 -1.59% -22.90
- 1D High
- 1,444.80
- 1D Low
- 1,420.50
- 1D Volume
- 14.5M
1,038.30 +0.36% +3.70
- 1D High
- 1,051.80
- 1D Low
- 1,029.60
- 1D Volume
- 19.6M
1,420.40 +0.18% +2.50
- 1D High
- 1,433.00
- 1D Low
- 1,407.30
- 1D Volume
- 13.8M
185.70 +3.83% +6.85
- 1D High
- 187.15
- 1D Low
- 180.78
- 1D Volume
- 104.9M
1,856.00 +1.09% +20.00
- 1D High
- 1,890.50
- 1D Low
- 1,833.60
- 1D Volume
- 10.1M
1,856.00 +1.09% +20.00
- 1D High
- 1,890.50
- 1D Low
- 1,833.60
- 1D Volume
- 10.1M
1,142.60 +0.80% +9.10
- 1D High
- 1,147.80
- 1D Low
- 1,119.90
- 1D Volume
- 16.3M
56,539.00 +0.41% +229.00
- 1D High
- 56,642.00
- 1D Low
- 56,299.00
- 1D Volume
- 330K
56,539.00 +0.41% +229.00
- 1D High
- 56,642.00
- 1D Low
- 56,299.00
- 1D Volume
- 330K
1,713.00 +5.65% +91.60
- 1D High
- 1,722.10
- 1D Low
- 1,614.40
- 1D Volume
- 9.7M
243.80 +0.56% +1.35
- 1D High
- 244.00
- 1D Low
- 239.65
- 1D Volume
- 67.4M
23,480.00 +0.16% +38.00
- 1D High
- 23,528.70
- 1D Low
- 23,421.00
- 1D Volume
- 648.4K
23,480.00 +0.16% +38.00
- 1D High
- 23,528.70
- 1D Low
- 23,421.00
- 1D Volume
- 648.4K
12.91 -1.45% -0.19
- 1D High
- 13.14
- 1D Low
- 12.88
- 1D Volume
- 1.1B
2,095.00 -4.40% -96.50
- 1D High
- 2,178.90
- 1D Low
- 2,093.00
- 1D Volume
- 6.9M
2,095.00 -4.40% -96.50
- 1D High
- 2,178.90
- 1D Low
- 2,093.00
- 1D Volume
- 6.9M
1,242.00 -0.43% -5.40
- 1D High
- 1,250.60
- 1D Low
- 1,234.40
- 1D Volume
- 10.3M
1,242.00 -0.43% -5.40
- 1D High
- 1,250.60
- 1D Low
- 1,234.40
- 1D Volume
- 10.3M
3,114.80 +4.60% +137.10
- 1D High
- 3,116.20
- 1D Low
- 2,960.00
- 1D Volume
- 3.9M
2,390.00 +4.19% +96.20
- 1D High
- 2,412.00
- 1D Low
- 2,313.00
- 1D Volume
- 5.1M
387.85 -4.67% -19.00
- 1D High
- 405.60
- 1D Low
- 386.25
- 1D Volume
- 30.4M
1,942.00 +0.23% +4.40
- 1D High
- 1,946.90
- 1D Low
- 1,923.10
- 1D Volume
- 6.1M
3,828.00 +0.49% +18.70
- 1D High
- 3,836.40
- 1D Low
- 3,786.40
- 1D Volume
- 3.1M
15,020.00 +4.13% +596.00
- 1D High
- 15,297.00
- 1D Low
- 14,373.00
- 1D Volume
- 782.4K
1,234.10 -0.19% -2.30
- 1D High
- 1,240.60
- 1D Low
- 1,217.80
- 1D Volume
- 9.5M
1,016.00 -0.62% -6.30
- 1D High
- 1,020.90
- 1D Low
- 1,007.90
- 1D Volume
- 11.4M
2,022.60 -7.00% -152.20
- 1D High
- 2,212.10
- 1D Low
- 2,015.30
- 1D Volume
- 5.5M
270.85 +1.03% +2.75
- 1D High
- 271.15
- 1D Low
- 267.30
- 1D Volume
- 40.9M
1,045.70 -1.87% -19.90
- 1D High
- 1,074.00
- 1D Low
- 1,040.00
- 1D Volume
- 10.4M
1,045.70 -1.87% -19.90
- 1D High
- 1,074.00
- 1D Low
- 1,040.00
- 1D Volume
- 10.4M
85.61 -0.28% -0.24
- 1D High
- 86.47
- 1D Low
- 85.16
- 1D Volume
- 126.2M
369.90 -1.96% -7.40
- 1D High
- 382.90
- 1D Low
- 366.70
- 1D Volume
- 27.7M
3,257.00 -0.43% -14.00
- 1D High
- 3,288.10
- 1D Low
- 3,216.30
- 1D Volume
- 3.1M
1,684.20 +10.48% +159.80
- 1D High
- 1,690.70
- 1D Low
- 1,568.90
- 1D Volume
- 6M
329.65 +0.44% +1.45
- 1D High
- 330.70
- 1D Low
- 325.00
- 1D Volume
- 29.9M
2,995.20 -1.64% -49.80
- 1D High
- 3,035.30
- 1D Low
- 2,991.30
- 1D Volume
- 3.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NIFTY26AUGFUT | NSE | 24,333.50 | +0.51% +123.90 | 24,347.00 | 24,132.90 | 4.7M | 114.8B | 4.9M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 24,040.00 | 23,947.60 | 4.1M | 99B | 6.1M | Chart |
| HDFCBANK26AUGFUT | NSE | 724.00 | -0.51% -3.70 | 728.75 | 702.35 | 59.4M | 43B | 49.5M | Chart |
| BANKNIFTY26AUGFUT | NSE | 57,514.60 | +0.14% +77.60 | 57,650.00 | 57,259.40 | 722.2K | 41.5B | 566.4K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,099.80 | 56,688.20 | 650K | 36.9B | 762.5K | Chart |
| NIFTY-I | NSE | 23,380.00 | +0.20% +46.60 | 23,420.00 | 23,312.60 | 1.5M | 35.3B | 17.7M | Chart |
| NIFTY26SEPFUT | NSE | 23,380.00 | +0.20% +46.60 | 23,420.00 | 23,312.60 | 1.5M | 35.3B | 17.7M | Chart |
| INFY26JULFUT | NSE | 1,101.90 | +2.03% +21.90 | 1,114.90 | 1,097.00 | 30.6M | 33.7B | 23.2M | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,313.60 | 1,298.40 | 23.6M | 31B | 15.3M | Chart |
| RELIANCE26JULFUT | NSE | 1,274.20 | -0.43% -5.50 | 1,277.70 | 1,265.60 | 21.3M | 27.2B | 15.9M | Chart |
| HDFCBANK-I | NSE | 731.45 | +2.22% +15.90 | 734.90 | 716.70 | 36.5M | 26.7B | 344.7M | Chart |
| HDFCBANK26SEPFUT | NSE | 731.45 | +2.22% +15.90 | 734.90 | 716.70 | 36.5M | 26.7B | 344.7M | Chart |
| HDFCBANK26JULFUT | NSE | 737.70 | -0.46% -3.40 | 741.60 | 733.25 | 32M | 23.6B | 32.9M | Chart |
| IDEA26AUGFUT | NSE | 15.20 | +7.73% +1.09 | 15.32 | 14.09 | 1.5B | 22.6B | 295.5M | Chart |
| ICICIBANK26JULFUT | NSE | 1,420.90 | -1.59% -22.90 | 1,444.80 | 1,420.50 | 14.5M | 20.6B | 13M | Chart |
| SBIN26AUGFUT | NSE | 1,038.30 | +0.36% +3.70 | 1,051.80 | 1,029.60 | 19.6M | 20.4B | 18.8M | Chart |
| ICICIBANK26AUGFUT | NSE | 1,420.40 | +0.18% +2.50 | 1,433.00 | 1,407.30 | 13.8M | 19.7B | 10M | Chart |
| SAIL26AUGFUT | NSE | 185.70 | +3.83% +6.85 | 187.15 | 180.78 | 104.9M | 19.5B | 24.4M | Chart |
| BHARTIARTL-I | NSE | 1,856.00 | +1.09% +20.00 | 1,890.50 | 1,833.60 | 10.1M | 18.7B | 53.5M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,856.00 | +1.09% +20.00 | 1,890.50 | 1,833.60 | 10.1M | 18.7B | 53.5M | Chart |
| INFY26AUGFUT | NSE | 1,142.60 | +0.80% +9.10 | 1,147.80 | 1,119.90 | 16.3M | 18.7B | 15M | Chart |
| BANKNIFTY-I | NSE | 56,539.00 | +0.41% +229.00 | 56,642.00 | 56,299.00 | 330K | 18.7B | 2M | Chart |
| BANKNIFTY26SEPFUT | NSE | 56,539.00 | +0.41% +229.00 | 56,642.00 | 56,299.00 | 330K | 18.7B | 2M | Chart |
| PAYTM26AUGFUT | NSE | 1,713.00 | +5.65% +91.60 | 1,722.10 | 1,614.40 | 9.7M | 16.7B | 5.7M | Chart |
| JIOFIN26AUGFUT | NSE | 243.80 | +0.56% +1.35 | 244.00 | 239.65 | 67.4M | 16.4B | 30.7M | Chart |
| NIFTY-II | NSE | 23,480.00 | +0.16% +38.00 | 23,528.70 | 23,421.00 | 648.4K | 15.2B | 4M | Chart |
| NIFTY26OCTFUT | NSE | 23,480.00 | +0.16% +38.00 | 23,528.70 | 23,421.00 | 648.4K | 15.2B | 4M | Chart |
| IDEA26JULFUT | NSE | 12.91 | -1.45% -0.19 | 13.14 | 12.88 | 1.1B | 14.5B | 541.3M | Chart |
| TCS-I | NSE | 2,095.00 | -4.40% -96.50 | 2,178.90 | 2,093.00 | 6.9M | 14.5B | 30.1M | Chart |
| TCS26SEPFUT | NSE | 2,095.00 | -4.40% -96.50 | 2,178.90 | 2,093.00 | 6.9M | 14.5B | 30.1M | Chart |
| RELIANCE-I | NSE | 1,242.00 | -0.43% -5.40 | 1,250.60 | 1,234.40 | 10.3M | 12.8B | 127.6M | Chart |
| RELIANCE26SEPFUT | NSE | 1,242.00 | -0.43% -5.40 | 1,250.60 | 1,234.40 | 10.3M | 12.8B | 127.6M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 3,116.20 | 2,960.00 | 3.9M | 12.2B | 1.7M | Chart |
| TCS26JULFUT | NSE | 2,390.00 | +4.19% +96.20 | 2,412.00 | 2,313.00 | 5.1M | 12.1B | 6.6M | Chart |
| BEL26JULFUT | NSE | 387.85 | -4.67% -19.00 | 405.60 | 386.25 | 30.4M | 11.8B | 22.9M | Chart |
| BHARTIARTL26AUGFUT | NSE | 1,942.00 | +0.23% +4.40 | 1,946.90 | 1,923.10 | 6.1M | 11.8B | 4.5M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,836.40 | 3,786.40 | 3.1M | 11.8B | 2.7M | Chart |
| DIXON26AUGFUT | NSE | 15,020.00 | +4.13% +596.00 | 15,297.00 | 14,373.00 | 782.4K | 11.8B | 316.7K | Chart |
| AXISBANK26AUGFUT | NSE | 1,234.10 | -0.19% -2.30 | 1,240.60 | 1,217.80 | 9.5M | 11.7B | 7.3M | Chart |
| SBIN26JULFUT | NSE | 1,016.00 | -0.62% -6.30 | 1,020.90 | 1,007.90 | 11.4M | 11.6B | 12.9M | Chart |
| HINDUNILVR26JULFUT | NSE | 2,022.60 | -7.00% -152.20 | 2,212.10 | 2,015.30 | 5.5M | 11.1B | 5.3M | Chart |
| ITC26AUGFUT | NSE | 270.85 | +1.03% +2.75 | 271.15 | 267.30 | 40.9M | 11.1B | 22.8M | Chart |
| INFY-I | NSE | 1,045.70 | -1.87% -19.90 | 1,074.00 | 1,040.00 | 10.4M | 10.9B | 75M | Chart |
| INFY26SEPFUT | NSE | 1,045.70 | -1.87% -19.90 | 1,074.00 | 1,040.00 | 10.4M | 10.9B | 75M | Chart |
| NMDC26AUGFUT | NSE | 85.61 | -0.28% -0.24 | 86.47 | 85.16 | 126.2M | 10.8B | 17.2M | Chart |
| TATAPOWER26JULFUT | NSE | 369.90 | -1.96% -7.40 | 382.90 | 366.70 | 27.7M | 10.3B | 25.4M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,288.10 | 3,216.30 | 3.1M | 10.3B | 3.2M | Chart |
| COFORGE26JULFUT | NSE | 1,684.20 | +10.48% +159.80 | 1,690.70 | 1,568.90 | 6M | 10B | 4.1M | Chart |
| ETERNAL26AUGFUT | NSE | 329.65 | +0.44% +1.45 | 330.70 | 325.00 | 29.9M | 9.9B | 36.9M | Chart |
| ADANIENT26JULFUT | NSE | 2,995.20 | -1.64% -49.80 | 3,035.30 | 2,991.30 | 3.3M | 9.9B | 2M | Chart |
NIFTY26AUGFUT +0.51% 24,333.50 4.7M NIFTY26JULFUT -0.19% 23,983.20 4.1M HDFCBANK26AUGFUT -0.51% 724.00 59.4M BANKNIFTY26AUGFUT +0.14% 57,514.60 722.2K BANKNIFTY26JULFUT -0.74% 56,751.60 650K NIFTY-I +0.20% 23,380.00 1.5M NIFTY26SEPFUT +0.20% 23,380.00 1.5M INFY26JULFUT +2.03% 1,101.90 30.6M RELIANCE26AUGFUT +0.51% 1,311.10 23.6M RELIANCE26JULFUT -0.43% 1,274.20 21.3M HDFCBANK-I +2.22% 731.45 36.5M HDFCBANK26SEPFUT +2.22% 731.45 36.5M HDFCBANK26JULFUT -0.46% 737.70 32M IDEA26AUGFUT +7.73% 15.20 1.5B ICICIBANK26JULFUT -1.59% 1,420.90 14.5M SBIN26AUGFUT +0.36% 1,038.30 19.6M ICICIBANK26AUGFUT +0.18% 1,420.40 13.8M SAIL26AUGFUT +3.83% 185.70 104.9M BHARTIARTL-I +1.09% 1,856.00 10.1M BHARTIARTL26SEPFUT +1.09% 1,856.00 10.1M INFY26AUGFUT +0.80% 1,142.60 16.3M BANKNIFTY-I +0.41% 56,539.00 330K BANKNIFTY26SEPFUT +0.41% 56,539.00 330K PAYTM26AUGFUT +5.65% 1,713.00 9.7M JIOFIN26AUGFUT +0.56% 243.80 67.4M NIFTY-II +0.16% 23,480.00 648.4K NIFTY26OCTFUT +0.16% 23,480.00 648.4K IDEA26JULFUT -1.45% 12.91 1.1B TCS-I -4.40% 2,095.00 6.9M TCS26SEPFUT -4.40% 2,095.00 6.9M RELIANCE-I -0.43% 1,242.00 10.3M RELIANCE26SEPFUT -0.43% 1,242.00 10.3M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M TCS26JULFUT +4.19% 2,390.00 5.1M BEL26JULFUT -4.67% 387.85 30.4M BHARTIARTL26AUGFUT +0.23% 1,942.00 6.1M LT26JULFUT +0.49% 3,828.00 3.1M DIXON26AUGFUT +4.13% 15,020.00 782.4K AXISBANK26AUGFUT -0.19% 1,234.10 9.5M SBIN26JULFUT -0.62% 1,016.00 11.4M HINDUNILVR26JULFUT -7.00% 2,022.60 5.5M ITC26AUGFUT +1.03% 270.85 40.9M INFY-I -1.87% 1,045.70 10.4M INFY26SEPFUT -1.87% 1,045.70 10.4M NMDC26AUGFUT -0.28% 85.61 126.2M TATAPOWER26JULFUT -1.96% 369.90 27.7M GRASIM26AUGFUT -0.43% 3,257.00 3.1M COFORGE26JULFUT +10.48% 1,684.20 6M ETERNAL26AUGFUT +0.44% 329.65 29.9M ADANIENT26JULFUT -1.64% 2,995.20 3.3M