Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 18, 2026

4,701–4,734 of 4,741 contracts

Live · refreshes every 15 seconds

EUSH27 CME

0.17 +11.48% +0.0175

1D High: 0.17
1D Low: 0.17
1D Volume: 10

CSCQ26 CME

1.62 — —

1D High: 1.62
1D Low: 1.62
1D Volume: 1

EADU26 CME

1.62 -0.14% -0.0023

1D High: 1.62
1D Low: 1.62
1D Volume: 1

6BM27 CME

1.35 -0.09% -0.0012

1D High: 1.35
1D Low: 1.35
1D Volume: 1

6BZ27 CME

1.34 -0.91% -0.0123

1D High: 1.34
1D Low: 1.34
1D Volume: 1

XLMQ26 CME

0.189 +6.36% +0.0113

1D High: 0.189
1D Low: 0.1876
1D Volume: 7

XRPX26 CME

1.30 -0.50% -0.0065

1D High: 1.30
1D Low: 1.30
1D Volume: 1

6EZ27 CME

1.17 +0.03% +0.00030

1D High: 1.17
1D Low: 1.17
1D Volume: 1

6EG27 CME

1.16 -0.92% -0.0108

1D High: 1.16
1D Low: 1.16
1D Volume: 1

NGOZ27 NYMEX

0.57 -5.00% -0.030

1D High: 0.57
1D Low: 0.57
1D Volume: 2

AUPU26 COMEX

1.09 -0.23% -0.0025

1D High: 1.09
1D Low: 1.09
1D Volume: 1

6J2! CME

0.0064715 -0.47% -0.0000305

1D High: 0.006494
1D Low: 0.006425
1D Volume: 153

AUPM27 COMEX

0.989 -1.10% -0.011

1D High: 0.989
1D Low: 0.989
1D Volume: 1

6AU27 CME

0.7161 -0.02% -0.00015

1D High: 0.7161
1D Low: 0.7161
1D Volume: 1

ILSZ26 CME

0.33068 -0.36% -0.00121

1D High: 0.33068
1D Low: 0.33068
1D Volume: 2

CZKU26 CME

0.04795 -0.93% -0.00045

1D High: 0.04796
1D Low: 0.04795
1D Volume: 13

6MX26 CME

0.0586 +0.21% +0.00012

1D High: 0.0587
1D Low: 0.0586
1D Volume: 10

6ZU26 CME

0.061225 -1.25% -0.000775

1D High: 0.06175
1D Low: 0.061225
1D Volume: 8

J7U26 CME

0.006465 -0.77% -0.000050

1D High: 0.00652
1D Low: 0.006455
1D Volume: 31

HUFZ26 CME

0.0031438 -1.14% -0.0000362

1D High: 0.00317
1D Low: 0.0031396
1D Volume: 56

EUSZ27 CME

0.175 +20.69% +0.030

1D High: 0.175
1D Low: 0.175
1D Volume: 1

6MV26 CME

0.05773 -0.41% -0.00024

1D High: 0.0581
1D Low: 0.05773
1D Volume: 3

6JM27 CME

0.006521 -0.50% -0.000033

1D High: 0.0065475
1D Low: 0.006474
1D Volume: 22

SEKU26 CME

0.1023 -0.68% -0.00070

1D High: 0.1023
1D Low: 0.1023
1D Volume: 1

KRWV26 CME

0.0007202 -0.57% -0.0000041

1D High: 0.0007241
1D Low: 0.0007202
1D Volume: 102

MJYU26 CME

0.006472 -0.35% -0.000023

1D High: 0.006502
1D Low: 0.006472
1D Volume: 10

J7H27 CME

0.006476 -0.83% -0.000054

1D High: 0.006476
1D Low: 0.006422
1D Volume: 8

MJY2! CME

0.006469 -0.66% -0.000043

1D High: 0.006469
1D Low: 0.006426
1D Volume: 8

HUFU26 CME

0.003191 -0.28% -0.0000090

1D High: 0.0032006
1D Low: 0.003191
1D Volume: 15

KRWU26 CME

0.0007243 -0.22% -0.0000016

1D High: 0.0007252
1D Low: 0.000722
1D Volume: 20

6JU27 CME

0.006637 -0.94% -0.000063

1D High: 0.006637
1D Low: 0.006637
1D Volume: 2

6JZ27 CME

0.006677 -0.74% -0.000050

1D High: 0.006677
1D Low: 0.006677
1D Volume: 1

EHFU26 CME

0.0027402 -2.01% -0.0000562

1D High: 0.0027408
1D Low: 0.0027402
1D Volume: 2

KRWZ26 CME

0.000728 +1.11% +0.0000080

1D High: 0.000728
1D Low: 0.000728
1D Volume: 5

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
EUSH27	CME	0.17	+11.48% +0.0175	0.17	0.17	10	1.7	—	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1	1.6	—	Chart
EADU26	CME	1.62	-0.14% -0.0023	1.62	1.62	1	1.6	—	Chart
6BM27	CME	1.35	-0.09% -0.0012	1.35	1.35	1	1.4	—	Chart
6BZ27	CME	1.34	-0.91% -0.0123	1.34	1.34	1	1.3	—	Chart
XLMQ26	CME	0.189	+6.36% +0.0113	0.189	0.1876	7	1.3	—	Chart
XRPX26	CME	1.30	-0.50% -0.0065	1.30	1.30	1	1.3	—	Chart
6EZ27	CME	1.17	+0.03% +0.00030	1.17	1.17	1	1.2	—	Chart
6EG27	CME	1.16	-0.92% -0.0108	1.16	1.16	1	1.2	—	Chart
NGOZ27	NYMEX	0.57	-5.00% -0.030	0.57	0.57	2	1.1	—	Chart
AUPU26	COMEX	1.09	-0.23% -0.0025	1.09	1.09	1	1.1	—	Chart
6J2!	CME	0.0064715	-0.47% -0.0000305	0.006494	0.006425	153	1	—	Chart
AUPM27	COMEX	0.989	-1.10% -0.011	0.989	0.989	1	1	—	Chart
6AU27	CME	0.7161	-0.02% -0.00015	0.7161	0.7161	1	0.7	—	Chart
ILSZ26	CME	0.33068	-0.36% -0.00121	0.33068	0.33068	2	0.7	—	Chart
CZKU26	CME	0.04795	-0.93% -0.00045	0.04796	0.04795	13	0.6	—	Chart
6MX26	CME	0.0586	+0.21% +0.00012	0.0587	0.0586	10	0.6	—	Chart
6ZU26	CME	0.061225	-1.25% -0.000775	0.06175	0.061225	8	0.5	—	Chart
J7U26	CME	0.006465	-0.77% -0.000050	0.00652	0.006455	31	0.2	—	Chart
HUFZ26	CME	0.0031438	-1.14% -0.0000362	0.00317	0.0031396	56	0.2	—	Chart
EUSZ27	CME	0.175	+20.69% +0.030	0.175	0.175	1	0.2	—	Chart
6MV26	CME	0.05773	-0.41% -0.00024	0.0581	0.05773	3	0.2	—	Chart
6JM27	CME	0.006521	-0.50% -0.000033	0.0065475	0.006474	22	0.1	—	Chart
SEKU26	CME	0.1023	-0.68% -0.00070	0.1023	0.1023	1	0.1	—	Chart
KRWV26	CME	0.0007202	-0.57% -0.0000041	0.0007241	0.0007202	102	0.1	—	Chart
MJYU26	CME	0.006472	-0.35% -0.000023	0.006502	0.006472	10	0.1	—	Chart
J7H27	CME	0.006476	-0.83% -0.000054	0.006476	0.006422	8	0.1	—	Chart
MJY2!	CME	0.006469	-0.66% -0.000043	0.006469	0.006426	8	0.1	—	Chart
HUFU26	CME	0.003191	-0.28% -0.0000090	0.0032006	0.003191	15	0	—	Chart
KRWU26	CME	0.0007243	-0.22% -0.0000016	0.0007252	0.000722	20	0	—	Chart
6JU27	CME	0.006637	-0.94% -0.000063	0.006637	0.006637	2	0	—	Chart
6JZ27	CME	0.006677	-0.74% -0.000050	0.006677	0.006677	1	0	—	Chart
EHFU26	CME	0.0027402	-2.01% -0.0000562	0.0027408	0.0027402	2	0	—	Chart
KRWZ26	CME	0.000728	+1.11% +0.0000080	0.000728	0.000728	5	0	—	Chart