76,945.00 -1.02% -796.25
- 1D High
- 77,741.25
- 1D Low
- 76,729.80
- 1D Volume
- 43.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11 contracts
Live · refreshes every 15 seconds
77,965.45 +0.40% +307.90
- 1D High
- 77,971.70
- 1D Low
- 77,423.00
- 1D Volume
- 20.7K
74,655.80 +0.14% +105.95
- 1D High
- 74,781.65
- 1D Low
- 74,465.15
- 1D Volume
- 7.6K
37,449.00 +0.49% +181.00
- 1D High
- 38,029.00
- 1D Low
- 37,402.00
- 1D Volume
- 5.9K
75,118.70 +0.08% +61.95
- 1D High
- 75,230.00
- 1D Low
- 74,950.00
- 1D Volume
- 1.9K
35,195.00 -0.92% -327.00
- 1D High
- 35,200.00
- 1D Low
- 34,827.00
- 1D Volume
- 1.7K
65,010.00 -1.11% -728.80
- 1D High
- 65,518.40
- 1D Low
- 65,010.00
- 1D Volume
- 510
75,437.55 +0.04% +27.55
- 1D High
- 75,699.90
- 1D Low
- 75,361.05
- 1D Volume
- 300
36,781.00 -0.38% -139.00
- 1D High
- 36,872.00
- 1D Low
- 36,739.00
- 1D Volume
- 450
63,784.20 +0.31% +194.20
- 1D High
- 64,199.55
- 1D Low
- 63,600.00
- 1D Volume
- 240
64,615.95 -0.33% -216.30
- 1D High
- 64,750.00
- 1D Low
- 64,500.00
- 1D Volume
- 150
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 76,729.80 | 43.6K | 3.4B | 16.7K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,971.70 | 77,423.00 | 20.7K | 1.6B | 23.2K | Chart |
| SENSEX26SEPFUT | BSE | 74,655.80 | +0.14% +105.95 | 74,781.65 | 74,465.15 | 7.6K | 565.9M | 85.4K | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 38,029.00 | 37,402.00 | 5.9K | 220.8M | 7.9K | Chart |
| SENSEX26OCTFUT | BSE | 75,118.70 | +0.08% +61.95 | 75,230.00 | 74,950.00 | 1.9K | 141.2M | 17.7K | Chart |
| FOCIT26SEPFUT | BSE | 35,195.00 | -0.92% -327.00 | 35,200.00 | 34,827.00 | 1.7K | 60.2M | 4.2K | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,010.00 | 510 | 33.2M | 510 | Chart |
| SENSEX26NOVFUT | BSE | 75,437.55 | +0.04% +27.55 | 75,699.90 | 75,361.05 | 300 | 22.6M | 2.3K | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,872.00 | 36,739.00 | 450 | 16.6M | 765 | Chart |
| BANKEX26SEPFUT | BSE | 63,784.20 | +0.31% +194.20 | 64,199.55 | 63,600.00 | 240 | 15.3M | 750 | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,750.00 | 64,500.00 | 150 | 9.7M | 210 | Chart |
SENSEX26AUGFUT -1.02% 76,945.00 43.6K SENSEX26JULFUT +0.40% 77,965.45 20.7K SENSEX26SEPFUT +0.14% 74,655.80 7.6K FOCIT26JULFUT +0.49% 37,449.00 5.9K SENSEX26OCTFUT +0.08% 75,118.70 1.9K FOCIT26SEPFUT -0.92% 35,195.00 1.7K BANKEX26AUGFUT -1.11% 65,010.00 510 SENSEX26NOVFUT +0.04% 75,437.55 300 FOCIT26AUGFUT -0.38% 36,781.00 450 BANKEX26SEPFUT +0.31% 63,784.20 240 BANKEX26JULFUT -0.33% 64,615.95 150