243,262.00 +0.06% +136.00
- 1D High
- 244,412.00
- 1D Low
- 239,051.00
- 1D Volume
- 148.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 258 contracts
Live · refreshes every 15 seconds
243,262.00 +0.06% +136.00
- 1D High
- 244,412.00
- 1D Low
- 239,051.00
- 1D Volume
- 148.3K
243,288.00 +1.44% +3,464.00
- 1D High
- 244,444.00
- 1D Low
- 239,517.00
- 1D Volume
- 48.1K
243,288.00 +1.44% +3,464.00
- 1D High
- 244,444.00
- 1D Low
- 239,517.00
- 1D Volume
- 48.1K
154,498.00 +0.90% +1,384.00
- 1D High
- 154,696.00
- 1D Low
- 152,304.00
- 1D Volume
- 52.6K
154,498.00 +0.90% +1,384.00
- 1D High
- 154,696.00
- 1D Low
- 152,304.00
- 1D Volume
- 52.6K
154,556.00 +0.81% +1,238.00
- 1D High
- 154,974.00
- 1D Low
- 152,460.00
- 1D Volume
- 28.2K
154,556.00 +0.81% +1,238.00
- 1D High
- 154,974.00
- 1D Low
- 152,460.00
- 1D Volume
- 28.2K
249,300.00 -0.04% -101.00
- 1D High
- 250,552.00
- 1D Low
- 245,950.00
- 1D Volume
- 17.3K
249,300.00 -0.04% -101.00
- 1D High
- 250,552.00
- 1D Low
- 245,950.00
- 1D Volume
- 17.3K
15,476.00 +0.76% +116.00
- 1D High
- 15,514.00
- 1D Low
- 15,273.00
- 1D Volume
- 258.4K
15,476.00 +0.76% +116.00
- 1D High
- 15,514.00
- 1D Low
- 15,273.00
- 1D Volume
- 258.4K
242,000.00 +1.59% +3,795.00
- 1D High
- 243,047.00
- 1D Low
- 238,173.00
- 1D Volume
- 11.8K
242,000.00 +1.59% +3,795.00
- 1D High
- 243,047.00
- 1D Low
- 238,173.00
- 1D Volume
- 11.8K
155,716.00 +0.95% +1,470.00
- 1D High
- 155,931.00
- 1D Low
- 153,568.00
- 1D Volume
- 16.6K
155,716.00 +0.95% +1,470.00
- 1D High
- 155,931.00
- 1D Low
- 153,568.00
- 1D Volume
- 16.6K
155,430.00 +1.00% +1,532.00
- 1D High
- 155,596.00
- 1D Low
- 153,204.00
- 1D Volume
- 12K
155,430.00 +1.00% +1,532.00
- 1D High
- 155,596.00
- 1D Low
- 153,204.00
- 1D Volume
- 12K
15,606.00 +0.80% +124.00
- 1D High
- 15,637.00
- 1D Low
- 15,400.00
- 1D Volume
- 113.4K
15,606.00 +0.80% +124.00
- 1D High
- 15,637.00
- 1D Low
- 15,400.00
- 1D Volume
- 113.4K
123,899.00 +0.03% +38.00
- 1D High
- 124,150.00
- 1D Low
- 122,321.00
- 1D Volume
- 10.6K
123,899.00 +0.03% +38.00
- 1D High
- 124,150.00
- 1D Low
- 122,321.00
- 1D Volume
- 10.6K
254,575.00 +1.25% +3,136.00
- 1D High
- 255,771.00
- 1D Low
- 251,171.00
- 1D Volume
- 4.7K
254,575.00 +1.25% +3,136.00
- 1D High
- 255,771.00
- 1D Low
- 251,171.00
- 1D Volume
- 4.7K
154,263.00 +0.84% +1,282.00
- 1D High
- 154,600.00
- 1D Low
- 152,171.00
- 1D Volume
- 7K
154,263.00 +0.84% +1,282.00
- 1D High
- 154,600.00
- 1D Low
- 152,171.00
- 1D Volume
- 7K
156,500.00 +0.95% +1,480.00
- 1D High
- 156,651.00
- 1D Low
- 154,327.00
- 1D Volume
- 6.9K
156,500.00 +0.95% +1,480.00
- 1D High
- 156,651.00
- 1D Low
- 154,327.00
- 1D Volume
- 6.9K
15,698.00 +0.85% +132.00
- 1D High
- 15,716.00
- 1D Low
- 15,493.00
- 1D Volume
- 66K
15,698.00 +0.85% +132.00
- 1D High
- 15,716.00
- 1D Low
- 15,493.00
- 1D Volume
- 66K
156,195.00 +0.99% +1,537.00
- 1D High
- 156,300.00
- 1D Low
- 153,855.00
- 1D Volume
- 6.1K
156,195.00 +0.99% +1,537.00
- 1D High
- 156,300.00
- 1D Low
- 153,855.00
- 1D Volume
- 6.1K
9,228.00 -1.11% -104.00
- 1D High
- 9,420.00
- 1D Low
- 9,097.00
- 1D Volume
- 100K
9,228.00 -1.11% -104.00
- 1D High
- 9,420.00
- 1D Low
- 9,097.00
- 1D Volume
- 100K
249,276.00 +1.30% +3,190.00
- 1D High
- 250,506.00
- 1D Low
- 246,086.00
- 1D Volume
- 3.4K
249,276.00 +1.30% +3,190.00
- 1D High
- 250,506.00
- 1D Low
- 246,086.00
- 1D Volume
- 3.4K
254,299.00 -0.75% -1,933.00
- 1D High
- 256,230.00
- 1D Low
- 252,080.00
- 1D Volume
- 3.3K
9,667.00 -0.87% -85.00
- 1D High
- 9,932.00
- 1D Low
- 9,519.00
- 1D Volume
- 85.2K
9,667.00 -0.87% -85.00
- 1D High
- 9,932.00
- 1D Low
- 9,519.00
- 1D Volume
- 85.2K
125,049.00 +0.87% +1,075.00
- 1D High
- 125,189.00
- 1D Low
- 123,282.00
- 1D Volume
- 6.1K
125,049.00 +0.87% +1,075.00
- 1D High
- 125,189.00
- 1D Low
- 123,282.00
- 1D Volume
- 6.1K
155,909.00 +1.05% +1,621.00
- 1D High
- 156,067.00
- 1D Low
- 153,560.00
- 1D Volume
- 3.3K
155,909.00 +1.05% +1,621.00
- 1D High
- 156,067.00
- 1D Low
- 153,560.00
- 1D Volume
- 3.3K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
9,230.00 -1.09% -102.00
- 1D High
- 9,424.00
- 1D Low
- 9,095.00
- 1D Volume
- 44.9K
9,230.00 -1.09% -102.00
- 1D High
- 9,424.00
- 1D Low
- 9,095.00
- 1D Volume
- 44.9K
125,660.00 +0.80% +992.00
- 1D High
- 125,800.00
- 1D Low
- 124,161.00
- 1D Volume
- 2.9K
125,660.00 +0.80% +992.00
- 1D High
- 125,800.00
- 1D Low
- 124,161.00
- 1D Volume
- 2.9K
8,289.00 +1.77% +144.00
- 1D High
- 8,349.00
- 1D Low
- 8,070.00
- 1D Volume
- 43K
15,832.00 +0.87% +136.00
- 1D High
- 15,850.00
- 1D Low
- 15,632.00
- 1D Volume
- 19.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVERMIC-I | MCX | 243,262.00 | +0.06% +136.00 | 244,412.00 | 239,051.00 | 148.3K | 36.1B | 98.2K | Chart |
| SILVERMIC26NOVFUT | MCX | 243,262.00 | +0.06% +136.00 | 244,412.00 | 239,051.00 | 148.3K | 36.1B | 98.2K | Chart |
| SILVERM-I | MCX | 243,288.00 | +1.44% +3,464.00 | 244,444.00 | 239,517.00 | 48.1K | 11.7B | 32.1K | Chart |
| SILVERM26NOVFUT | MCX | 243,288.00 | +1.44% +3,464.00 | 244,444.00 | 239,517.00 | 48.1K | 11.7B | 32.1K | Chart |
| GOLDM-I | MCX | 154,498.00 | +0.90% +1,384.00 | 154,696.00 | 152,304.00 | 52.6K | 8.1B | 31.6K | Chart |
| GOLDM26OCTFUT | MCX | 154,498.00 | +0.90% +1,384.00 | 154,696.00 | 152,304.00 | 52.6K | 8.1B | 31.6K | Chart |
| GOLDTEN-I | MCX | 154,556.00 | +0.81% +1,238.00 | 154,974.00 | 152,460.00 | 28.2K | 4.4B | 20.6K | Chart |
| GOLDTEN26SEPFUT | MCX | 154,556.00 | +0.81% +1,238.00 | 154,974.00 | 152,460.00 | 28.2K | 4.4B | 20.6K | Chart |
| SILVERMIC-II | MCX | 249,300.00 | -0.04% -101.00 | 250,552.00 | 245,950.00 | 17.3K | 4.3B | 20.4K | Chart |
| SILVERMIC27FEBFUT | MCX | 249,300.00 | -0.04% -101.00 | 250,552.00 | 245,950.00 | 17.3K | 4.3B | 20.4K | Chart |
| GOLDPETAL-I | MCX | 15,476.00 | +0.76% +116.00 | 15,514.00 | 15,273.00 | 258.4K | 4B | 184.2K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,476.00 | +0.76% +116.00 | 15,514.00 | 15,273.00 | 258.4K | 4B | 184.2K | Chart |
| SILVER-I | MCX | 242,000.00 | +1.59% +3,795.00 | 243,047.00 | 238,173.00 | 11.8K | 2.9B | 11.7K | Chart |
| SILVER26DECFUT | MCX | 242,000.00 | +1.59% +3,795.00 | 243,047.00 | 238,173.00 | 11.8K | 2.9B | 11.7K | Chart |
| GOLDTEN-II | MCX | 155,716.00 | +0.95% +1,470.00 | 155,931.00 | 153,568.00 | 16.6K | 2.6B | 15K | Chart |
| GOLDTEN26OCTFUT | MCX | 155,716.00 | +0.95% +1,470.00 | 155,931.00 | 153,568.00 | 16.6K | 2.6B | 15K | Chart |
| GOLDM-II | MCX | 155,430.00 | +1.00% +1,532.00 | 155,596.00 | 153,204.00 | 12K | 1.9B | 10.3K | Chart |
| GOLDM26NOVFUT | MCX | 155,430.00 | +1.00% +1,532.00 | 155,596.00 | 153,204.00 | 12K | 1.9B | 10.3K | Chart |
| GOLDPETAL-II | MCX | 15,606.00 | +0.80% +124.00 | 15,637.00 | 15,400.00 | 113.4K | 1.8B | 116.7K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,606.00 | +0.80% +124.00 | 15,637.00 | 15,400.00 | 113.4K | 1.8B | 116.7K | Chart |
| GOLDGUINEA-I | MCX | 123,899.00 | +0.03% +38.00 | 124,150.00 | 122,321.00 | 10.6K | 1.3B | 9.7K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 123,899.00 | +0.03% +38.00 | 124,150.00 | 122,321.00 | 10.6K | 1.3B | 9.7K | Chart |
| SILVERMIC-III | MCX | 254,575.00 | +1.25% +3,136.00 | 255,771.00 | 251,171.00 | 4.7K | 1.2B | 5.6K | Chart |
| SILVERMIC27APRFUT | MCX | 254,575.00 | +1.25% +3,136.00 | 255,771.00 | 251,171.00 | 4.7K | 1.2B | 5.6K | Chart |
| GOLD-I | MCX | 154,263.00 | +0.84% +1,282.00 | 154,600.00 | 152,171.00 | 7K | 1.1B | 8.1K | Chart |
| GOLD26OCTFUT | MCX | 154,263.00 | +0.84% +1,282.00 | 154,600.00 | 152,171.00 | 7K | 1.1B | 8.1K | Chart |
| GOLDTEN-III | MCX | 156,500.00 | +0.95% +1,480.00 | 156,651.00 | 154,327.00 | 6.9K | 1.1B | 9K | Chart |
| GOLDTEN26NOVFUT | MCX | 156,500.00 | +0.95% +1,480.00 | 156,651.00 | 154,327.00 | 6.9K | 1.1B | 9K | Chart |
| GOLDPETAL-III | MCX | 15,698.00 | +0.85% +132.00 | 15,716.00 | 15,493.00 | 66K | 1B | 124K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,698.00 | +0.85% +132.00 | 15,716.00 | 15,493.00 | 66K | 1B | 124K | Chart |
| GOLDM-III | MCX | 156,195.00 | +0.99% +1,537.00 | 156,300.00 | 153,855.00 | 6.1K | 947.2M | 8.2K | Chart |
| GOLDM26DECFUT | MCX | 156,195.00 | +0.99% +1,537.00 | 156,300.00 | 153,855.00 | 6.1K | 947.2M | 8.2K | Chart |
| CRUDEOILM-II | MCX | 9,228.00 | -1.11% -104.00 | 9,420.00 | 9,097.00 | 100K | 922.7M | 35.8K | Chart |
| CRUDEOILM26OCTFUT | MCX | 9,228.00 | -1.11% -104.00 | 9,420.00 | 9,097.00 | 100K | 922.7M | 35.8K | Chart |
| SILVERM-II | MCX | 249,276.00 | +1.30% +3,190.00 | 250,506.00 | 246,086.00 | 3.4K | 855.8M | 4.3K | Chart |
| SILVERM27FEBFUT | MCX | 249,276.00 | +1.30% +3,190.00 | 250,506.00 | 246,086.00 | 3.4K | 855.8M | 4.3K | Chart |
| SILVERMIC-IV | MCX | 254,299.00 | -0.75% -1,933.00 | 256,230.00 | 252,080.00 | 3.3K | 840.5M | 4.3K | Chart |
| CRUDEOILM-I | MCX | 9,667.00 | -0.87% -85.00 | 9,932.00 | 9,519.00 | 85.2K | 823.3M | 28K | Chart |
| CRUDEOILM26SEPFUT | MCX | 9,667.00 | -0.87% -85.00 | 9,932.00 | 9,519.00 | 85.2K | 823.3M | 28K | Chart |
| GOLDGUINEA-II | MCX | 125,049.00 | +0.87% +1,075.00 | 125,189.00 | 123,282.00 | 6.1K | 760M | 6.6K | Chart |
| GOLDGUINEA26OCTFUT | MCX | 125,049.00 | +0.87% +1,075.00 | 125,189.00 | 123,282.00 | 6.1K | 760M | 6.6K | Chart |
| GOLD-II | MCX | 155,909.00 | +1.05% +1,621.00 | 156,067.00 | 153,560.00 | 3.3K | 509.4M | 9.8K | Chart |
| GOLD26DECFUT | MCX | 155,909.00 | +1.05% +1,621.00 | 156,067.00 | 153,560.00 | 3.3K | 509.4M | 9.8K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | 477.7M | 7.1K | Chart |
| CRUDEOIL-II | MCX | 9,230.00 | -1.09% -102.00 | 9,424.00 | 9,095.00 | 44.9K | 414.3M | 14.1K | Chart |
| CRUDEOIL26OCTFUT | MCX | 9,230.00 | -1.09% -102.00 | 9,424.00 | 9,095.00 | 44.9K | 414.3M | 14.1K | Chart |
| GOLDGUINEA-III | MCX | 125,660.00 | +0.80% +992.00 | 125,800.00 | 124,161.00 | 2.9K | 367.9M | 4.7K | Chart |
| GOLDGUINEA26NOVFUT | MCX | 125,660.00 | +0.80% +992.00 | 125,800.00 | 124,161.00 | 2.9K | 367.9M | 4.7K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,349.00 | 8,070.00 | 43K | 356.6M | 22.1K | Chart |
| GOLDPETAL-IV | MCX | 15,832.00 | +0.87% +136.00 | 15,850.00 | 15,632.00 | 19.2K | 304.6M | 40.2K | Chart |
SILVERMIC-I +0.06% 243,262.00 148.3K SILVERMIC26NOVFUT +0.06% 243,262.00 148.3K SILVERM-I +1.44% 243,288.00 48.1K SILVERM26NOVFUT +1.44% 243,288.00 48.1K GOLDM-I +0.90% 154,498.00 52.6K GOLDM26OCTFUT +0.90% 154,498.00 52.6K GOLDTEN-I +0.81% 154,556.00 28.2K GOLDTEN26SEPFUT +0.81% 154,556.00 28.2K SILVERMIC-II -0.04% 249,300.00 17.3K SILVERMIC27FEBFUT -0.04% 249,300.00 17.3K GOLDPETAL-I +0.76% 15,476.00 258.4K GOLDPETAL26SEPFUT +0.76% 15,476.00 258.4K SILVER-I +1.59% 242,000.00 11.8K SILVER26DECFUT +1.59% 242,000.00 11.8K GOLDTEN-II +0.95% 155,716.00 16.6K GOLDTEN26OCTFUT +0.95% 155,716.00 16.6K GOLDM-II +1.00% 155,430.00 12K GOLDM26NOVFUT +1.00% 155,430.00 12K GOLDPETAL-II +0.80% 15,606.00 113.4K GOLDPETAL26OCTFUT +0.80% 15,606.00 113.4K GOLDGUINEA-I +0.03% 123,899.00 10.6K GOLDGUINEA26SEPFUT +0.03% 123,899.00 10.6K SILVERMIC-III +1.25% 254,575.00 4.7K SILVERMIC27APRFUT +1.25% 254,575.00 4.7K GOLD-I +0.84% 154,263.00 7K GOLD26OCTFUT +0.84% 154,263.00 7K GOLDTEN-III +0.95% 156,500.00 6.9K GOLDTEN26NOVFUT +0.95% 156,500.00 6.9K GOLDPETAL-III +0.85% 15,698.00 66K GOLDPETAL26NOVFUT +0.85% 15,698.00 66K GOLDM-III +0.99% 156,195.00 6.1K GOLDM26DECFUT +0.99% 156,195.00 6.1K CRUDEOILM-II -1.11% 9,228.00 100K CRUDEOILM26OCTFUT -1.11% 9,228.00 100K SILVERM-II +1.30% 249,276.00 3.4K SILVERM27FEBFUT +1.30% 249,276.00 3.4K SILVERMIC-IV -0.75% 254,299.00 3.3K CRUDEOILM-I -0.87% 9,667.00 85.2K CRUDEOILM26SEPFUT -0.87% 9,667.00 85.2K GOLDGUINEA-II +0.87% 125,049.00 6.1K GOLDGUINEA26OCTFUT +0.87% 125,049.00 6.1K GOLD-II +1.05% 155,909.00 3.3K GOLD26DECFUT +1.05% 155,909.00 3.3K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K CRUDEOIL-II -1.09% 9,230.00 44.9K CRUDEOIL26OCTFUT -1.09% 9,230.00 44.9K GOLDGUINEA-III +0.80% 125,660.00 2.9K GOLDGUINEA26NOVFUT +0.80% 125,660.00 2.9K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K GOLDPETAL-IV +0.87% 15,832.00 19.2K