17,574.00 +0.05% +8.00
- 1D High
- 17,699.00
- 1D Low
- 17,500.00
- 1D Volume
- 1.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 1,946 cryptocurrencies
Live · refreshes every 15 seconds
1.4B +0.54% +7.6M
- 1D High
- 1.4B
- 1D Low
- 1.4B
- 1D Volume
- 3.1
17,570.00 +0.01% +1.00
- 1D High
- 17,684.00
- 1D Low
- 17,475.00
- 1D Volume
- 171K
46.4M +1.25% +571,902.00
- 1D High
- 46.7M
- 1D Low
- 45.7M
- 1D Volume
- 36.4
25,429.00 +3.60% +884.00
- 1D High
- 25,477.00
- 1D Low
- 24,427.00
- 1D Volume
- 60.2K
2M -0.87% -17,197.00
- 1D High
- 2M
- 1D Low
- 2M
- 1D Volume
- 647.6
13.5M +0.94% +125,701.00
- 1D High
- 13.5M
- 1D Low
- 13.3M
- 1D Volume
- 75.9
48.34 +0.06% +0.030
- 1D High
- 48.39
- 1D Low
- 48.10
- 1D Volume
- 20.5M
0.444 +21.64% +0.079
- 1D High
- 0.449
- 1D Low
- 0.34
- 1D Volume
- 2.2B
1.00 +0.01% +0.000060
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 856.1M
225.79 +3.22% +7.05
- 1D High
- 227.07
- 1D Low
- 218.00
- 1D Volume
- 3.7M
412,902.00 +0.95% +3,898.00
- 1D High
- 416,285.00
- 1D Low
- 407,428.00
- 1D Volume
- 1.8K
1,853.00 -1.12% -21.00
- 1D High
- 1,890.00
- 1D Low
- 1,812.00
- 1D Volume
- 382.6K
0.12282 +25.38% +0.02486
- 1D High
- 0.13863
- 1D Low
- 0.092
- 1D Volume
- 5.6B
3,990.00 +1.12% +44.00
- 1D High
- 4,130.00
- 1D Low
- 3,884.00
- 1D Volume
- 147.5K
1,564.00 +1.43% +22.00
- 1D High
- 1,580.00
- 1D Low
- 1,519.00
- 1D Volume
- 311.4K
12.7M +0.49% +62,631.00
- 1D High
- 12.8M
- 1D Low
- 12.7M
- 1D Volume
- 35.7
69.67 +3.28% +2.21
- 1D High
- 70.06
- 1D Low
- 67.30
- 1D Volume
- 6.4M
560.30 -4.90% -28.90
- 1D High
- 611.40
- 1D Low
- 559.20
- 1D Volume
- 788.7K
35.58 +1.25% +0.44
- 1D High
- 36.74
- 1D Low
- 34.60
- 1D Volume
- 12.4M
1,594.90 +0.09% +1.40
- 1D High
- 1,595.40
- 1D Low
- 1,593.50
- 1D Volume
- 263.8K
8.21 +19.50% +1.34
- 1D High
- 9.12
- 1D Low
- 6.75
- 1D Volume
- 50.6M
81,289.58 +0.50% +405.71
- 1D High
- 81,741.00
- 1D Low
- 80,844.58
- 1D Volume
- 5.1K
9.52 +17.00% +1.38
- 1D High
- 9.73
- 1D Low
- 8.09
- 1D Volume
- 42.5M
14,971.00 +4.43% +635.00
- 1D High
- 15,301.00
- 1D Low
- 14,194.00
- 1D Volume
- 23.5K
445.40 +12.42% +49.20
- 1D High
- 453.00
- 1D Low
- 396.00
- 1D Volume
- 729.6K
222.82 +26.04% +46.03
- 1D High
- 231.07
- 1D Low
- 172.49
- 1D Volume
- 1.4M
5.05 -7.51% -0.41
- 1D High
- 5.69
- 1D Low
- 4.96
- 1D Volume
- 59M
2,636.63 +0.94% +24.49
- 1D High
- 2,662.85
- 1D Low
- 2,602.94
- 1D Volume
- 110.1K
1.26 +5.16% +0.062
- 1D High
- 1.39
- 1D Low
- 1.19
- 1D Volume
- 225.6M
3.9M +0.57% +22,235.00
- 1D High
- 3.9M
- 1D Low
- 3.9M
- 1D Volume
- 68.2
3,148.00 +0.13% +4.00
- 1D High
- 3,152.00
- 1D Low
- 3,126.00
- 1D Volume
- 84.2K
2.16 +1.03% +0.022
- 1D High
- 2.32
- 1D Low
- 1.82
- 1D Volume
- 121.1M
4.6M +6.06% +265,471.00
- 1D High
- 4.8M
- 1D Low
- 4.4M
- 1D Volume
- 46.2
127,491.00 +1.05% +1,326.00
- 1D High
- 128,180.00
- 1D Low
- 125,719.00
- 1D Volume
- 1.6K
1,534.25 -1.78% -27.82
- 1D High
- 1,595.35
- 1D Low
- 1,518.21
- 1D Volume
- 117.4K
17,459.00 -1.03% -182.00
- 1D High
- 17,858.00
- 1D Low
- 17,420.00
- 1D Volume
- 9.3K
0.2041 -19.49% -0.0494
- 1D High
- 0.2688
- 1D Low
- 0.20
- 1D Volume
- 771.8M
1.44 +3.24% +0.0452
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 105.6M
0.9954 -3.08% -0.0316
- 1D High
- 1.04
- 1D Low
- 0.9465
- 1D Volume
- 152.4M
7,604.00 +2.67% +198.00
- 1D High
- 7,604.00
- 1D Low
- 7,298.00
- 1D Volume
- 19K
81,262.70 +0.48% +387.66
- 1D High
- 81,720.00
- 1D Low
- 80,822.48
- 1D Volume
- 1.7K
48.36 +0.08% +0.040
- 1D High
- 48.40
- 1D Low
- 48.08
- 1D Volume
- 2.7M
368.10 +13.72% +44.40
- 1D High
- 376.50
- 1D Low
- 321.90
- 1D Volume
- 349.9K
10.11 -5.34% -0.57
- 1D High
- 11.10
- 1D Low
- 10.05
- 1D Volume
- 12.6M
132.71 +4.18% +5.32
- 1D High
- 136.12
- 1D Low
- 126.50
- 1D Volume
- 915K
921.80 +1.44% +13.05
- 1D High
- 925.00
- 1D Low
- 908.74
- 1D Volume
- 129.9K
111.47 -1.11% -1.25
- 1D High
- 114.09
- 1D Low
- 111.18
- 1D Volume
- 1.1M
7,444.00 +6.27% +439.00
- 1D High
- 7,513.00
- 1D Low
- 6,925.00
- 1D Volume
- 15.9K
13,420.00 -0.89% -121.00
- 1D High
- 13,900.00
- 1D Low
- 13,273.00
- 1D Volume
- 8.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,574.00 | +0.05% +8.00 | 17,699.00 | 17,500.00 | 1.3M | 23.5B | Chart |
| BTCIDR | BINANCE | 1,428,225,258.00 | +0.54% +7,623,567.00 | 1,438,288,487.00 | 1,418,837,377.00 | 3.1 | 4.4B | Chart |
| USDCIDR | BINANCE | 17,570.00 | +0.01% +1.00 | 17,684.00 | 17,475.00 | 171K | 3B | Chart |
| ETHIDR | BINANCE | 46,427,583.00 | +1.25% +571,902.00 | 46,700,000.00 | 45,678,128.00 | 36.4 | 1.7B | Chart |
| XRPIDR | BINANCE | 25,429.00 | +3.60% +884.00 | 25,477.00 | 24,427.00 | 60.2K | 1.5B | Chart |
| SOLIDR | BINANCE | 1,959,997.00 | -0.87% -17,197.00 | 2,006,832.00 | 1,952,515.00 | 647.6 | 1.3B | Chart |
| BNBIDR | BINANCE | 13,535,146.00 | +0.94% +125,701.00 | 13,535,146.00 | 13,309,475.00 | 75.9 | 1B | Chart |
| USDTTRY | BINANCE | 48.34 | +0.06% +0.030 | 48.39 | 48.10 | 20.5M | 991.3M | Chart |
| GTRY | BINANCE | 0.444 | +21.64% +0.079 | 0.449 | 0.34 | 2.2B | 990M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.000060 | 1.00 | 1.00 | 856.1M | 856.3M | Chart |
| XRPJPY | BINANCE | 225.79 | +3.22% +7.05 | 227.07 | 218.00 | 3.7M | 844.9M | Chart |
| ETHJPY | BINANCE | 412,902.00 | +0.95% +3,898.00 | 416,285.00 | 407,428.00 | 1.8K | 737.9M | Chart |
| POLIDR | BINANCE | 1,853.00 | -1.12% -21.00 | 1,890.00 | 1,812.00 | 382.6K | 709M | Chart |
| ONETRY | BINANCE | 0.12282 | +25.38% +0.02486 | 0.13863 | 0.092 | 5.6B | 689.9M | Chart |
| ADAIDR | BINANCE | 3,990.00 | +1.12% +44.00 | 4,130.00 | 3,884.00 | 147.5K | 588.5M | Chart |
| DOGEIDR | BINANCE | 1,564.00 | +1.43% +22.00 | 1,580.00 | 1,519.00 | 311.4K | 487M | Chart |
| BTCJPY | BINANCE | 12,729,159.00 | +0.49% +62,631.00 | 12,781,423.00 | 12,658,531.00 | 35.7 | 454M | Chart |
| XRPTRY | BINANCE | 69.67 | +3.28% +2.21 | 70.06 | 67.30 | 6.4M | 448.7M | Chart |
| NEARJPY | BINANCE | 560.30 | -4.90% -28.90 | 611.40 | 559.20 | 788.7K | 441.9M | Chart |
| ADAJPY | BINANCE | 35.58 | +1.25% +0.44 | 36.74 | 34.60 | 12.4M | 441.6M | Chart |
| USDTARS | BINANCE | 1,594.90 | +0.09% +1.40 | 1,595.40 | 1,593.50 | 263.8K | 420.7M | Chart |
| HEITRY | BINANCE | 8.21 | +19.50% +1.34 | 9.12 | 6.75 | 50.6M | 415.4M | Chart |
| BTCUSDT | BINANCE | 81,289.58 | +0.50% +405.71 | 81,741.00 | 80,844.58 | 5.1K | 415.1M | Chart |
| ENATRY | BINANCE | 9.52 | +17.00% +1.38 | 9.73 | 8.09 | 42.5M | 404.7M | Chart |
| SUIIDR | BINANCE | 14,971.00 | +4.43% +635.00 | 15,301.00 | 14,194.00 | 23.5K | 351.4M | Chart |
| AVAXTRY | BINANCE | 445.40 | +12.42% +49.20 | 453.00 | 396.00 | 729.6K | 325M | Chart |
| ARTRY | BINANCE | 222.82 | +26.04% +46.03 | 231.07 | 172.49 | 1.4M | 313.3M | Chart |
| MARSCOINTRY | BINANCE | 5.05 | -7.51% -0.41 | 5.69 | 4.96 | 59M | 298M | Chart |
| ETHUSDT | BINANCE | 2,636.63 | +0.94% +24.49 | 2,662.85 | 2,602.94 | 110.1K | 290.3M | Chart |
| SAGATRY | BINANCE | 1.26 | +5.16% +0.062 | 1.39 | 1.19 | 225.6M | 284.9M | Chart |
| BTCTRY | BINANCE | 3,929,735.00 | +0.57% +22,235.00 | 3,946,870.00 | 3,898,684.00 | 68.2 | 268M | Chart |
| USDTCOP | BINANCE | 3,148.00 | +0.13% +4.00 | 3,152.00 | 3,126.00 | 84.2K | 264.9M | Chart |
| STRKTRY | BINANCE | 2.16 | +1.03% +0.022 | 2.32 | 1.82 | 121.1M | 261.7M | Chart |
| TAOIDR | BINANCE | 4,648,085.00 | +6.06% +265,471.00 | 4,758,858.00 | 4,417,001.00 | 46.2 | 214.8M | Chart |
| ETHTRY | BINANCE | 127,491.00 | +1.05% +1,326.00 | 128,180.00 | 125,719.00 | 1.6K | 198.4M | Chart |
| ZECUSDT | BINANCE | 1,534.25 | -1.78% -27.82 | 1,595.35 | 1,518.21 | 117.4K | 180.2M | Chart |
| SOLJPY | BINANCE | 17,459.00 | -1.03% -182.00 | 17,858.00 | 17,420.00 | 9.3K | 162.2M | Chart |
| FTRY | BINANCE | 0.2041 | -19.49% -0.0494 | 0.2688 | 0.20 | 771.8M | 157.5M | Chart |
| XRPUSDT | BINANCE | 1.44 | +3.24% +0.0452 | 1.45 | 1.39 | 105.6M | 152.3M | Chart |
| COTITRY | BINANCE | 0.9954 | -3.08% -0.0316 | 1.04 | 0.9465 | 152.4M | 151.7M | Chart |
| WLDIDR | BINANCE | 7,604.00 | +2.67% +198.00 | 7,604.00 | 7,298.00 | 19K | 144.3M | Chart |
| BTCUSD | COINBASE | 81,262.70 | +0.48% +387.66 | 81,720.00 | 80,822.48 | 1.7K | 137M | Chart |
| USDCTRY | BINANCE | 48.36 | +0.08% +0.040 | 48.40 | 48.08 | 2.7M | 131.5M | Chart |
| INJTRY | BINANCE | 368.10 | +13.72% +44.40 | 376.50 | 321.90 | 349.9K | 128.8M | Chart |
| ARBTRY | BINANCE | 10.11 | -5.34% -0.57 | 11.10 | 10.05 | 12.6M | 127.1M | Chart |
| SUIJPY | BINANCE | 132.71 | +4.18% +5.32 | 136.12 | 126.50 | 915K | 121.4M | Chart |
| TKOIDR | BINANCE | 921.80 | +1.44% +13.05 | 925.00 | 908.74 | 129.9K | 119.7M | Chart |
| SOLUSDT | BINANCE | 111.47 | -1.11% -1.25 | 114.09 | 111.18 | 1.1M | 118.7M | Chart |
| ONDOIDR | BINANCE | 7,444.00 | +6.27% +439.00 | 7,513.00 | 6,925.00 | 15.9K | 118.1M | Chart |
| ASTERIDR | BINANCE | 13,420.00 | -0.89% -121.00 | 13,900.00 | 13,273.00 | 8.6K | 115.2M | Chart |
USDTIDR +0.05% 17,574.00 1.3M BTCIDR +0.54% 1,428,225,258.00 3.1 USDCIDR +0.01% 17,570.00 171K ETHIDR +1.25% 46,427,583.00 36.4 XRPIDR +3.60% 25,429.00 60.2K SOLIDR -0.87% 1,959,997.00 647.6 BNBIDR +0.94% 13,535,146.00 75.9 USDTTRY +0.06% 48.34 20.5M GTRY +21.64% 0.444 2.2B USDCUSDT +0.01% 1.00 856.1M XRPJPY +3.22% 225.79 3.7M ETHJPY +0.95% 412,902.00 1.8K POLIDR -1.12% 1,853.00 382.6K ONETRY +25.38% 0.12282 5.6B ADAIDR +1.12% 3,990.00 147.5K DOGEIDR +1.43% 1,564.00 311.4K BTCJPY +0.49% 12,729,159.00 35.7 XRPTRY +3.28% 69.67 6.4M NEARJPY -4.90% 560.30 788.7K ADAJPY +1.25% 35.58 12.4M USDTARS +0.09% 1,594.90 263.8K HEITRY +19.50% 8.21 50.6M BTCUSDT +0.50% 81,289.58 5.1K ENATRY +17.00% 9.52 42.5M SUIIDR +4.43% 14,971.00 23.5K AVAXTRY +12.42% 445.40 729.6K ARTRY +26.04% 222.82 1.4M MARSCOINTRY -7.51% 5.05 59M ETHUSDT +0.94% 2,636.63 110.1K SAGATRY +5.16% 1.26 225.6M BTCTRY +0.57% 3,929,735.00 68.2 USDTCOP +0.13% 3,148.00 84.2K STRKTRY +1.03% 2.16 121.1M TAOIDR +6.06% 4,648,085.00 46.2 ETHTRY +1.05% 127,491.00 1.6K ZECUSDT -1.78% 1,534.25 117.4K SOLJPY -1.03% 17,459.00 9.3K FTRY -19.49% 0.2041 771.8M XRPUSDT +3.24% 1.44 105.6M COTITRY -3.08% 0.9954 152.4M WLDIDR +2.67% 7,604.00 19K BTCUSD +0.48% 81,262.70 1.7K USDCTRY +0.08% 48.36 2.7M INJTRY +13.72% 368.10 349.9K ARBTRY -5.34% 10.11 12.6M SUIJPY +4.18% 132.71 915K TKOIDR +1.44% 921.80 129.9K SOLUSDT -1.11% 111.47 1.1M ONDOIDR +6.27% 7,444.00 15.9K ASTERIDR -0.89% 13,420.00 8.6K