81,319.10 +0.59% +473.60
- 1D High
- 81,719.00
- 1D Low
- 80,768.10
- 1D Volume
- 62M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 476 contracts
Live · refreshes every 15 seconds
2,634.90 +0.96% +25.00
- 1D High
- 2,661.30
- 1D Low
- 2,600.79
- 1D Volume
- 20.4M
81,348.30 +0.59% +477.90
- 1D High
- 81,735.00
- 1D Low
- 80,807.50
- 1D Volume
- 17.4K
2,636.52 +0.98% +25.50
- 1D High
- 2,661.83
- 1D Low
- 2,601.01
- 1D Volume
- 453.1K
111.39 -1.09% -1.23
- 1D High
- 113.97
- 1D Low
- 111.07
- 1D Volume
- 3.8M
1,527.83 -2.15% -33.61
- 1D High
- 1,600.00
- 1D Low
- 1,516.55
- 1D Volume
- 227.5K
1.44 +2.91% +0.0406
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 229.4M
111.50 -1.08% -1.22
- 1D High
- 114.09
- 1D Low
- 111.14
- 1D Volume
- 2.8M
92.40 -0.17% -0.16
- 1D High
- 94.56
- 1D Low
- 91.29
- 1D Volume
- 1.8M
0.2007 +19.25% +0.0324
- 1D High
- 0.2038
- 1D Low
- 0.1672
- 1D Volume
- 778.1M
3.59 -4.52% -0.17
- 1D High
- 3.92
- 1D Low
- 3.55
- 1D Volume
- 35.9M
0.848 +4.16% +0.0339
- 1D High
- 0.8696
- 1D Low
- 0.806
- 1D Volume
- 100M
0.08882 +1.61% +0.00141
- 1D High
- 0.08986
- 1D Low
- 0.08636
- 1D Volume
- 851.5M
0.2277 +1.47% +0.0033
- 1D High
- 0.2351
- 1D Low
- 0.2209
- 1D Volume
- 274.3M
9.29 +13.29% +1.09
- 1D High
- 9.44
- 1D Low
- 8.20
- 1D Volume
- 6.2M
8.96 +1.07% +0.095
- 1D High
- 9.48
- 1D Low
- 8.77
- 1D Volume
- 6.3M
0.4263 +6.92% +0.0276
- 1D High
- 0.428
- 1D Low
- 0.3924
- 1D Volume
- 115M
0.743 +1.78% +0.013
- 1D High
- 0.786
- 1D Low
- 0.694
- 1D Volume
- 60.9M
0.2082 -5.83% -0.0129
- 1D High
- 0.2313
- 1D Low
- 0.2065
- 1D Volume
- 210.5M
268.66 +7.32% +18.33
- 1D High
- 272.64
- 1D Low
- 249.07
- 1D Volume
- 150K
0.003817 +0.03% +0.0000010
- 1D High
- 0.003845
- 1D Low
- 0.003712
- 1D Volume
- 10B
0.0439 -0.68% -0.00030
- 1D High
- 0.048
- 1D Low
- 0.0376
- 1D Volume
- 861.7M
142.60 +2.26% +3.15
- 1D High
- 146.93
- 1D Low
- 139.41
- 1D Volume
- 230.3K
770.10 +1.22% +9.30
- 1D High
- 773.80
- 1D Low
- 758.30
- 1D Volume
- 40.2K
1.02 +23.75% +0.19541
- 1D High
- 1.07
- 1D Low
- 0.78
- 1D Volume
- 29.4M
0.4298 +1.32% +0.0056
- 1D High
- 0.4338
- 1D Low
- 0.4133
- 1D Volume
- 66.8M
4.83 +32.47% +1.18
- 1D High
- 4.87
- 1D Low
- 3.56
- 1D Volume
- 5.6M
0.7215 +73.27% +0.3051
- 1D High
- 0.9156
- 1D Low
- 0.4069
- 1D Volume
- 36.8M
0.004134 -2.52% -0.000107
- 1D High
- 0.004313
- 1D Low
- 0.004043
- 1D Volume
- 6B
0.1252 +3.90% +0.0047
- 1D High
- 0.1291
- 1D Low
- 0.1168
- 1D Volume
- 193.6M
7.54 +12.95% +0.864
- 1D High
- 7.79
- 1D Low
- 6.66
- 1D Volume
- 3.1M
57.70 -0.76% -0.44
- 1D High
- 59.18
- 1D Low
- 56.70
- 1D Volume
- 399K
12.49 +2.20% +0.269
- 1D High
- 12.61
- 1D Low
- 12.21
- 1D Volume
- 1.8M
0.4559 +2.24% +0.010
- 1D High
- 0.4592
- 1D Low
- 0.4109
- 1D Volume
- 47.5M
577.72 +1.94% +10.98
- 1D High
- 592.22
- 1D Low
- 563.31
- 1D Volume
- 36.9K
0.2001 +3.68% +0.0071
- 1D High
- 0.2044
- 1D Low
- 0.1908
- 1D Volume
- 99.3M
2.05 -1.87% -0.039
- 1D High
- 2.11
- 1D Low
- 2.02
- 1D Volume
- 9.4M
142.62 +2.32% +3.23
- 1D High
- 146.85
- 1D Low
- 139.50
- 1D Volume
- 129.4K
0.00421 -19.04% -0.00099
- 1D High
- 0.00552
- 1D Low
- 0.00412
- 1D Volume
- 4.2B
81,342.60 +0.61% +490.00
- 1D High
- 81,726.40
- 1D Low
- 80,800.10
- 1D Volume
- 212.4
57.64 -0.72% -0.42
- 1D High
- 59.03
- 1D Low
- 56.51
- 1D Volume
- 288.9K
0.0894 +14.91% +0.0116
- 1D High
- 0.1049
- 1D Low
- 0.0773
- 1D Volume
- 184.2M
1.44 +3.00% +0.0418
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 11.4M
0.992 +5.20% +0.049
- 1D High
- 1.01
- 1D Low
- 0.937
- 1D Volume
- 14.6M
252.80 -0.98% -2.50
- 1D High
- 258.30
- 1D Low
- 244.20
- 1D Volume
- 54.9K
0.364 +23.47% +0.0692
- 1D High
- 0.3853
- 1D Low
- 0.2918
- 1D Volume
- 37.3M
0.271 -7.19% -0.021
- 1D High
- 0.3091
- 1D Low
- 0.2615
- 1D Volume
- 47.6M
28.42 +1.75% +0.49
- 1D High
- 29.51
- 1D Low
- 27.37
- 1D Volume
- 448.9K
0.08083 +2.10% +0.00166
- 1D High
- 0.08157
- 1D Low
- 0.07805
- 1D Volume
- 151.3M
59.62 -6.20% -3.94
- 1D High
- 64.23
- 1D Low
- 58.89
- 1D Volume
- 198.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 81,319.10 | +0.59% +473.60 | 81,719.00 | 80,768.10 | 62M | 5T | — | Chart |
| ETHUSD | BYBIT | 2,634.90 | +0.96% +25.00 | 2,661.30 | 2,600.79 | 20.4M | 53.8B | — | Chart |
| BTCUSDT | BYBIT | 81,348.30 | +0.59% +477.90 | 81,735.00 | 80,807.50 | 17.4K | 1.4B | — | Chart |
| ETHUSDT | BYBIT | 2,636.52 | +0.98% +25.50 | 2,661.83 | 2,601.01 | 453.1K | 1.2B | — | Chart |
| SOLUSD | BYBIT | 111.39 | -1.09% -1.23 | 113.97 | 111.07 | 3.8M | 425.6M | — | Chart |
| ZECUSDT | BYBIT | 1,527.83 | -2.15% -33.61 | 1,600.00 | 1,516.55 | 227.5K | 347.6M | — | Chart |
| XRPUSDT | BYBIT | 1.44 | +2.91% +0.0406 | 1.45 | 1.39 | 229.4M | 329.6M | — | Chart |
| SOLUSDT | BYBIT | 111.50 | -1.08% -1.22 | 114.09 | 111.14 | 2.8M | 311.6M | — | Chart |
| HYPEUSDT | BYBIT | 92.40 | -0.17% -0.16 | 94.56 | 91.29 | 1.8M | 166M | — | Chart |
| ENAUSDT | BYBIT | 0.2007 | +19.25% +0.0324 | 0.2038 | 0.1672 | 778.1M | 156.2M | — | Chart |
| NEARUSDT | BYBIT | 3.59 | -4.52% -0.17 | 3.92 | 3.55 | 35.9M | 129M | — | Chart |
| SUIUSDT | BYBIT | 0.848 | +4.16% +0.0339 | 0.8696 | 0.806 | 100M | 84.8M | — | Chart |
| DOGEUSDT | BYBIT | 0.08882 | +1.61% +0.00141 | 0.08986 | 0.08636 | 851.5M | 75.6M | — | Chart |
| ADAUSDT | BYBIT | 0.2277 | +1.47% +0.0033 | 0.2351 | 0.2209 | 274.3M | 62.5M | — | Chart |
| AVAXUSDT | BYBIT | 9.29 | +13.29% +1.09 | 9.44 | 8.20 | 6.2M | 58M | — | Chart |
| UNIUSDT | BYBIT | 8.96 | +1.07% +0.095 | 9.48 | 8.77 | 6.3M | 56.7M | — | Chart |
| ONDOUSDT | BYBIT | 0.4263 | +6.92% +0.0276 | 0.428 | 0.3924 | 115M | 49M | — | Chart |
| APTUSDT | BYBIT | 0.743 | +1.78% +0.013 | 0.786 | 0.694 | 60.9M | 45.2M | — | Chart |
| ARBUSDT | BYBIT | 0.2082 | -5.83% -0.0129 | 0.2313 | 0.2065 | 210.5M | 43.8M | — | Chart |
| TAOUSDT | BYBIT | 268.66 | +7.32% +18.33 | 272.64 | 249.07 | 150K | 40.3M | — | Chart |
| 1000PEPEUSDT | BYBIT | 0.003817 | +0.03% +0.0000010 | 0.003845 | 0.003712 | 10B | 38.1M | — | Chart |
| STRKUSDT | BYBIT | 0.0439 | -0.68% -0.00030 | 0.048 | 0.0376 | 861.7M | 37.8M | — | Chart |
| AAVEUSDT | BYBIT | 142.60 | +2.26% +3.15 | 146.93 | 139.41 | 230.3K | 32.8M | — | Chart |
| BNBUSDT | BYBIT | 770.10 | +1.22% +9.30 | 773.80 | 758.30 | 40.2K | 31M | — | Chart |
| BRUSDT | BYBIT | 1.02 | +23.75% +0.19541 | 1.07 | 0.78 | 29.4M | 29.9M | — | Chart |
| WLDUSDT | BYBIT | 0.4298 | +1.32% +0.0056 | 0.4338 | 0.4133 | 66.8M | 28.7M | — | Chart |
| ARUSDT | BYBIT | 4.83 | +32.47% +1.18 | 4.87 | 3.56 | 5.6M | 27M | — | Chart |
| B2USDT | BYBIT | 0.7215 | +73.27% +0.3051 | 0.9156 | 0.4069 | 36.8M | 26.6M | — | Chart |
| PUMPFUNUSDT | BYBIT | 0.004134 | -2.52% -0.000107 | 0.004313 | 0.004043 | 6B | 24.8M | — | Chart |
| OPUSDT | BYBIT | 0.1252 | +3.90% +0.0047 | 0.1291 | 0.1168 | 193.6M | 24.2M | — | Chart |
| INJUSDT | BYBIT | 7.54 | +12.95% +0.864 | 7.79 | 6.66 | 3.1M | 23.7M | — | Chart |
| LTCUSDT | BYBIT | 57.70 | -0.76% -0.44 | 59.18 | 56.70 | 399K | 23M | — | Chart |
| LINKUSDT | BYBIT | 12.49 | +2.20% +0.269 | 12.61 | 12.21 | 1.8M | 22.2M | — | Chart |
| LSKUSDT | BYBIT | 0.4559 | +2.24% +0.010 | 0.4592 | 0.4109 | 47.5M | 21.7M | — | Chart |
| XMRUSDT | BYBIT | 577.72 | +1.94% +10.98 | 592.22 | 563.31 | 36.9K | 21.3M | — | Chart |
| XLMUSDT | BYBIT | 0.2001 | +3.68% +0.0071 | 0.2044 | 0.1908 | 99.3M | 19.9M | — | Chart |
| TRUMPUSDT | BYBIT | 2.05 | -1.87% -0.039 | 2.11 | 2.02 | 9.4M | 19.2M | — | Chart |
| AAVEUSD | BYBIT | 142.62 | +2.32% +3.23 | 146.85 | 139.50 | 129.4K | 18.5M | — | Chart |
| FUSDT | BYBIT | 0.00421 | -19.04% -0.00099 | 0.00552 | 0.00412 | 4.2B | 17.8M | — | Chart |
| BTCUSDC | BYBIT | 81,342.60 | +0.61% +490.00 | 81,726.40 | 80,800.10 | 212.4 | 17.3M | — | Chart |
| LTCUSD | BYBIT | 57.64 | -0.72% -0.42 | 59.03 | 56.51 | 288.9K | 16.6M | — | Chart |
| MYXUSDT | BYBIT | 0.0894 | +14.91% +0.0116 | 0.1049 | 0.0773 | 184.2M | 16.5M | — | Chart |
| XRPUSD | BYBIT | 1.44 | +3.00% +0.0418 | 1.45 | 1.39 | 11.4M | 16.4M | — | Chart |
| FILUSDT | BYBIT | 0.992 | +5.20% +0.049 | 1.01 | 0.937 | 14.6M | 14.4M | — | Chart |
| BCHUSDT | BYBIT | 252.80 | -0.98% -2.50 | 258.30 | 244.20 | 54.9K | 13.9M | — | Chart |
| XTZUSDT | BYBIT | 0.364 | +23.47% +0.0692 | 0.3853 | 0.2918 | 37.3M | 13.6M | — | Chart |
| USELESSUSDT | BYBIT | 0.271 | -7.19% -0.021 | 0.3091 | 0.2615 | 47.6M | 12.9M | — | Chart |
| VVVUSDT | BYBIT | 28.42 | +1.75% +0.49 | 29.51 | 27.37 | 448.9K | 12.8M | — | Chart |
| HBARUSDT | BYBIT | 0.08083 | +2.10% +0.00166 | 0.08157 | 0.07805 | 151.3M | 12.2M | — | Chart |
| DASHUSDT | BYBIT | 59.62 | -6.20% -3.94 | 64.23 | 58.89 | 198.9K | 11.9M | — | Chart |
BTCUSD +0.59% 81,319.10 62M ETHUSD +0.96% 2,634.90 20.4M BTCUSDT +0.59% 81,348.30 17.4K ETHUSDT +0.98% 2,636.52 453.1K SOLUSD -1.09% 111.39 3.8M ZECUSDT -2.15% 1,527.83 227.5K XRPUSDT +2.91% 1.44 229.4M SOLUSDT -1.08% 111.50 2.8M HYPEUSDT -0.17% 92.40 1.8M ENAUSDT +19.25% 0.2007 778.1M NEARUSDT -4.52% 3.59 35.9M SUIUSDT +4.16% 0.848 100M DOGEUSDT +1.61% 0.08882 851.5M ADAUSDT +1.47% 0.2277 274.3M AVAXUSDT +13.29% 9.29 6.2M UNIUSDT +1.07% 8.96 6.3M ONDOUSDT +6.92% 0.4263 115M APTUSDT +1.78% 0.743 60.9M ARBUSDT -5.83% 0.2082 210.5M TAOUSDT +7.32% 268.66 150K 1000PEPEUSDT +0.03% 0.003817 10B STRKUSDT -0.68% 0.0439 861.7M AAVEUSDT +2.26% 142.60 230.3K BNBUSDT +1.22% 770.10 40.2K BRUSDT +23.75% 1.02 29.4M WLDUSDT +1.32% 0.4298 66.8M ARUSDT +32.47% 4.83 5.6M B2USDT +73.27% 0.7215 36.8M PUMPFUNUSDT -2.52% 0.004134 6B OPUSDT +3.90% 0.1252 193.6M INJUSDT +12.95% 7.54 3.1M LTCUSDT -0.76% 57.70 399K LINKUSDT +2.20% 12.49 1.8M LSKUSDT +2.24% 0.4559 47.5M XMRUSDT +1.94% 577.72 36.9K XLMUSDT +3.68% 0.2001 99.3M TRUMPUSDT -1.87% 2.05 9.4M AAVEUSD +2.32% 142.62 129.4K FUSDT -19.04% 0.00421 4.2B BTCUSDC +0.61% 81,342.60 212.4 LTCUSD -0.72% 57.64 288.9K MYXUSDT +14.91% 0.0894 184.2M XRPUSD +3.00% 1.44 11.4M FILUSDT +5.20% 0.992 14.6M BCHUSDT -0.98% 252.80 54.9K XTZUSDT +23.47% 0.364 37.3M USELESSUSDT -7.19% 0.271 47.6M VVVUSDT +1.75% 28.42 448.9K HBARUSDT +2.10% 0.08083 151.3M DASHUSDT -6.20% 59.62 198.9K