1,804.60 +1.65% +29.30
- 1D High
- 1,825.80
- 1D Low
- 1,775.00
- 1D Volume
- 10.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 298 contracts
Live · refreshes every 15 seconds
95.47 -1.13% -1.09
- 1D High
- 98.01
- 1D Low
- 94.83
- 1D Volume
- 189.1K
95.50 -1.07% -1.03
- 1D High
- 98.02
- 1D Low
- 94.82
- 1D Volume
- 138.2K
99.54 -1.53% -1.55
- 1D High
- 103.47
- 1D Low
- 99.19
- 1D Volume
- 61.3K
91.57 -0.63% -0.58
- 1D High
- 93.21
- 1D Low
- 90.88
- 1D Volume
- 56.2K
1,827.60 +1.57% +28.30
- 1D High
- 1,847.80
- 1D Low
- 1,797.50
- 1D Volume
- 2.6K
1,314.50 +1.94% +25.00
- 1D High
- 1,346.50
- 1D Low
- 1,291.00
- 1D Volume
- 3.6K
99.53 -1.54% -1.56
- 1D High
- 103.48
- 1D Low
- 99.19
- 1D Volume
- 38.7K
103.21 -0.85% -0.88
- 1D High
- 105.02
- 1D Low
- 101.94
- 1D Volume
- 14.4K
73.52 +1.31% +0.95
- 1D High
- 73.59
- 1D Low
- 72.19
- 1D Volume
- 18.3K
98.77 -0.59% -0.59
- 1D High
- 100.14
- 1D Low
- 97.81
- 1D Volume
- 8.6K
78.60 +1.26% +0.98
- 1D High
- 78.71
- 1D Low
- 77.19
- 1D Volume
- 7.5K
88.43 -0.05% -0.040
- 1D High
- 89.37
- 1D Low
- 87.57
- 1D Volume
- 5.8K
95.48 -1.09% -1.05
- 1D High
- 98.03
- 1D Low
- 94.88
- 1D Volume
- 4.8K
91.61 -0.54% -0.50
- 1D High
- 93.20
- 1D Low
- 90.87
- 1D Volume
- 3.9K
83.55 +0.78% +0.65
- 1D High
- 83.86
- 1D Low
- 82.28
- 1D Volume
- 4K
2.90 +1.05% +0.030
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 77.6K
85.76 +0.43% +0.37
- 1D High
- 86.24
- 1D Low
- 84.65
- 1D Volume
- 2K
3.03 +0.93% +0.028
- 1D High
- 3.06
- 1D Low
- 2.99
- 1D Volume
- 46.4K
95.53 -0.14% -0.13
- 1D High
- 96.49
- 1D Low
- 94.61
- 1D Volume
- 1.2K
99.55 -1.53% -1.55
- 1D High
- 103.43
- 1D Low
- 99.23
- 1D Volume
- 1K
69.12 +0.85% +0.58
- 1D High
- 69.27
- 1D Low
- 68.23
- 1D Volume
- 1.5K
79.96 +1.15% +0.91
- 1D High
- 80.16
- 1D Low
- 78.68
- 1D Volume
- 1.2K
3.24 +1.14% +0.0365
- 1D High
- 3.26
- 1D Low
- 3.17
- 1D Volume
- 28.1K
4.84 +0.06% +0.0029
- 1D High
- 4.94
- 1D Low
- 4.79
- 1D Volume
- 14.1K
88.37 -0.14% -0.12
- 1D High
- 89.35
- 1D Low
- 87.60
- 1D Volume
- 658
1,853.20 +1.65% +30.10
- 1D High
- 1,863.20
- 1D Low
- 1,835.00
- 1D Volume
- 31
81.54 +0.89% +0.72
- 1D High
- 81.85
- 1D Low
- 80.31
- 1D Volume
- 691
89.30 -0.32% -0.29
- 1D High
- 90.16
- 1D Low
- 88.90
- 1D Volume
- 527
1,332.50 +1.41% +18.50
- 1D High
- 1,360.50
- 1D Low
- 1,323.50
- 1D Volume
- 35
5.05 +0.01% +0.00050
- 1D High
- 5.17
- 1D Low
- 4.99
- 1D Volume
- 9K
3.51 +1.73% +0.0597
- 1D High
- 3.53
- 1D Low
- 3.42
- 1D Volume
- 12.5K
1,306.00 +1.40% +18.00
- 1D High
- 1,311.00
- 1D Low
- 1,296.00
- 1D Volume
- 33
1,815.40 +1.15% +20.70
- 1D High
- 1,826.50
- 1D Low
- 1,801.60
- 1D Volume
- 23
4.58 +0.11% +0.0050
- 1D High
- 4.66
- 1D Low
- 4.54
- 1D Volume
- 8.5K
2.99 +0.66% +0.0197
- 1D High
- 3.01
- 1D Low
- 2.94
- 1D Volume
- 10.6K
3.74 -0.56% -0.021
- 1D High
- 3.77
- 1D Low
- 3.72
- 1D Volume
- 7.6K
71.02 +1.15% +0.81
- 1D High
- 71.09
- 1D Low
- 69.90
- 1D Volume
- 397
3.39 +0.15% +0.0050
- 1D High
- 3.41
- 1D Low
- 3.36
- 1D Volume
- 8.3K
1,408.00 -0.28% -4.00
- 1D High
- 1,423.00
- 1D Low
- 1,400.00
- 1D Volume
- 16
75.32 +1.14% +0.85
- 1D High
- 75.46
- 1D Low
- 74.12
- 1D Volume
- 287
2.90 +1.22% +0.035
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 7.3K
2.80 -0.46% -0.013
- 1D High
- 2.83
- 1D Low
- 2.80
- 1D Volume
- 5.9K
1,881.10 +0.48% +8.90
- 1D High
- 1,881.10
- 1D Low
- 1,877.90
- 1D Volume
- 8
85.87 +0.69% +0.59
- 1D High
- 86.25
- 1D Low
- 84.75
- 1D Volume
- 166
1,864.20 +1.13% +20.80
- 1D High
- 1,864.20
- 1D Low
- 1,850.40
- 1D Volume
- 7
77.43 +1.33% +1.02
- 1D High
- 77.45
- 1D Low
- 76.06
- 1D Volume
- 168
91.55 -0.62% -0.575
- 1D High
- 93.18
- 1D Low
- 90.95
- 1D Volume
- 137
3.43 -0.32% -0.011
- 1D High
- 3.46
- 1D Low
- 3.42
- 1D Volume
- 3.5K
66.03 +0.47% +0.31
- 1D High
- 66.18
- 1D Low
- 65.45
- 1D Volume
- 177
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PLV26 | NYMEX | 1,804.60 | +1.65% +29.30 | 1,825.80 | 1,775.00 | 10.9K | 19.7M | — | Chart |
| CL2! | NYMEX | 95.47 | -1.13% -1.09 | 98.01 | 94.83 | 189.1K | 18.1M | — | Chart |
| MCL2! | NYMEX | 95.50 | -1.07% -1.03 | 98.02 | 94.82 | 138.2K | 13.2M | — | Chart |
| MCL1! | NYMEX | 99.54 | -1.53% -1.55 | 103.47 | 99.19 | 61.3K | 6.1M | — | Chart |
| CLZ26 | NYMEX | 91.57 | -0.63% -0.58 | 93.21 | 90.88 | 56.2K | 5.1M | — | Chart |
| PLF27 | NYMEX | 1,827.60 | +1.57% +28.30 | 1,847.80 | 1,797.50 | 2.6K | 4.8M | — | Chart |
| PAZ26 | NYMEX | 1,314.50 | +1.94% +25.00 | 1,346.50 | 1,291.00 | 3.6K | 4.8M | — | Chart |
| CL1! | NYMEX | 99.53 | -1.54% -1.56 | 103.48 | 99.19 | 38.7K | 3.9M | — | Chart |
| BZX26 | NYMEX | 103.21 | -0.85% -0.88 | 105.02 | 101.94 | 14.4K | 1.5M | — | Chart |
| CLZ27 | NYMEX | 73.52 | +1.31% +0.95 | 73.59 | 72.19 | 18.3K | 1.3M | — | Chart |
| BZZ26 | NYMEX | 98.77 | -0.59% -0.59 | 100.14 | 97.81 | 8.6K | 849.1K | — | Chart |
| CLM27 | NYMEX | 78.60 | +1.26% +0.98 | 78.71 | 77.19 | 7.5K | 590.5K | — | Chart |
| CLF27 | NYMEX | 88.43 | -0.05% -0.040 | 89.37 | 87.57 | 5.8K | 514.4K | — | Chart |
| QMX26 | NYMEX | 95.48 | -1.09% -1.05 | 98.03 | 94.88 | 4.8K | 460.2K | — | Chart |
| MCLZ26 | NYMEX | 91.61 | -0.54% -0.50 | 93.20 | 90.87 | 3.9K | 357.3K | — | Chart |
| CLH27 | NYMEX | 83.55 | +0.78% +0.65 | 83.86 | 82.28 | 4K | 333.8K | — | Chart |
| NG1! | NYMEX | 2.90 | +1.05% +0.030 | 2.94 | 2.85 | 77.6K | 224.8K | — | Chart |
| CLG27 | NYMEX | 85.76 | +0.43% +0.37 | 86.24 | 84.65 | 2K | 173.2K | — | Chart |
| NG2! | NYMEX | 3.03 | +0.93% +0.028 | 3.06 | 2.99 | 46.4K | 140.8K | — | Chart |
| BZF27 | NYMEX | 95.53 | -0.14% -0.13 | 96.49 | 94.61 | 1.2K | 111K | — | Chart |
| QMV26 | NYMEX | 99.55 | -1.53% -1.55 | 103.43 | 99.23 | 1K | 104.1K | — | Chart |
| CLZ28 | NYMEX | 69.12 | +0.85% +0.58 | 69.27 | 68.23 | 1.5K | 101.4K | — | Chart |
| CLK27 | NYMEX | 79.96 | +1.15% +0.91 | 80.16 | 78.68 | 1.2K | 93.8K | — | Chart |
| RBX26 | NYMEX | 3.24 | +1.14% +0.0365 | 3.26 | 3.17 | 28.1K | 91.2K | — | Chart |
| HOX26 | NYMEX | 4.84 | +0.06% +0.0029 | 4.94 | 4.79 | 14.1K | 68.1K | — | Chart |
| MCLF27 | NYMEX | 88.37 | -0.14% -0.12 | 89.35 | 87.60 | 658 | 58.1K | — | Chart |
| PLJ27 | NYMEX | 1,853.20 | +1.65% +30.10 | 1,863.20 | 1,835.00 | 31 | 57.4K | — | Chart |
| CLJ27 | NYMEX | 81.54 | +0.89% +0.72 | 81.85 | 80.31 | 691 | 56.3K | — | Chart |
| BZV26 | NYMEX | 89.30 | -0.32% -0.29 | 90.16 | 88.90 | 527 | 47.1K | — | Chart |
| PAH27 | NYMEX | 1,332.50 | +1.41% +18.50 | 1,360.50 | 1,323.50 | 35 | 46.6K | — | Chart |
| HOV26 | NYMEX | 5.05 | +0.01% +0.00050 | 5.17 | 4.99 | 9K | 45.4K | — | Chart |
| RBV26 | NYMEX | 3.51 | +1.73% +0.0597 | 3.53 | 3.42 | 12.5K | 44K | — | Chart |
| PAV26 | NYMEX | 1,306.00 | +1.40% +18.00 | 1,311.00 | 1,296.00 | 33 | 43.1K | — | Chart |
| PLX26 | NYMEX | 1,815.40 | +1.15% +20.70 | 1,826.50 | 1,801.60 | 23 | 41.8K | — | Chart |
| HOZ26 | NYMEX | 4.58 | +0.11% +0.0050 | 4.66 | 4.54 | 8.5K | 39K | — | Chart |
| RBZ26 | NYMEX | 2.99 | +0.66% +0.0197 | 3.01 | 2.94 | 10.6K | 31.8K | — | Chart |
| NGF27 | NYMEX | 3.74 | -0.56% -0.021 | 3.77 | 3.72 | 7.6K | 28.2K | — | Chart |
| CLM28 | NYMEX | 71.02 | +1.15% +0.81 | 71.09 | 69.90 | 397 | 28.2K | — | Chart |
| NGZ26 | NYMEX | 3.39 | +0.15% +0.0050 | 3.41 | 3.36 | 8.3K | 28K | — | Chart |
| PAU27 | NYMEX | 1,408.00 | -0.28% -4.00 | 1,423.00 | 1,400.00 | 16 | 22.5K | — | Chart |
| CLU27 | NYMEX | 75.32 | +1.14% +0.85 | 75.46 | 74.12 | 287 | 21.6K | — | Chart |
| MNG1! | NYMEX | 2.90 | +1.22% +0.035 | 2.94 | 2.85 | 7.3K | 21.1K | — | Chart |
| NGH27 | NYMEX | 2.80 | -0.46% -0.013 | 2.83 | 2.80 | 5.9K | 16.6K | — | Chart |
| PLJ28 | NYMEX | 1,881.10 | +0.48% +8.90 | 1,881.10 | 1,877.90 | 8 | 15K | — | Chart |
| MCLG27 | NYMEX | 85.87 | +0.69% +0.59 | 86.25 | 84.75 | 166 | 14.3K | — | Chart |
| PLN27 | NYMEX | 1,864.20 | +1.13% +20.80 | 1,864.20 | 1,850.40 | 7 | 13K | — | Chart |
| CLN27 | NYMEX | 77.43 | +1.33% +1.02 | 77.45 | 76.06 | 168 | 13K | — | Chart |
| QMZ26 | NYMEX | 91.55 | -0.62% -0.575 | 93.18 | 90.95 | 137 | 12.5K | — | Chart |
| NGG27 | NYMEX | 3.43 | -0.32% -0.011 | 3.46 | 3.42 | 3.5K | 12.2K | — | Chart |
| CLZ29 | NYMEX | 66.03 | +0.47% +0.31 | 66.18 | 65.45 | 177 | 11.7K | — | Chart |
PLV26 +1.65% 1,804.60 10.9K CL2! -1.13% 95.47 189.1K MCL2! -1.07% 95.50 138.2K MCL1! -1.53% 99.54 61.3K CLZ26 -0.63% 91.57 56.2K PLF27 +1.57% 1,827.60 2.6K PAZ26 +1.94% 1,314.50 3.6K CL1! -1.54% 99.53 38.7K BZX26 -0.85% 103.21 14.4K CLZ27 +1.31% 73.52 18.3K BZZ26 -0.59% 98.77 8.6K CLM27 +1.26% 78.60 7.5K CLF27 -0.05% 88.43 5.8K QMX26 -1.09% 95.48 4.8K MCLZ26 -0.54% 91.61 3.9K CLH27 +0.78% 83.55 4K NG1! +1.05% 2.90 77.6K CLG27 +0.43% 85.76 2K NG2! +0.93% 3.03 46.4K BZF27 -0.14% 95.53 1.2K QMV26 -1.53% 99.55 1K CLZ28 +0.85% 69.12 1.5K CLK27 +1.15% 79.96 1.2K RBX26 +1.14% 3.24 28.1K HOX26 +0.06% 4.84 14.1K MCLF27 -0.14% 88.37 658 PLJ27 +1.65% 1,853.20 31 CLJ27 +0.89% 81.54 691 BZV26 -0.32% 89.30 527 PAH27 +1.41% 1,332.50 35 HOV26 +0.01% 5.05 9K RBV26 +1.73% 3.51 12.5K PAV26 +1.40% 1,306.00 33 PLX26 +1.15% 1,815.40 23 HOZ26 +0.11% 4.58 8.5K RBZ26 +0.66% 2.99 10.6K NGF27 -0.56% 3.74 7.6K CLM28 +1.15% 71.02 397 NGZ26 +0.15% 3.39 8.3K PAU27 -0.28% 1,408.00 16 CLU27 +1.14% 75.32 287 MNG1! +1.22% 2.90 7.3K NGH27 -0.46% 2.80 5.9K PLJ28 +0.48% 1,881.10 8 MCLG27 +0.69% 85.87 166 PLN27 +1.13% 1,864.20 7 CLN27 +1.33% 77.43 168 QMZ26 -0.62% 91.55 137 NGG27 -0.32% 3.43 3.5K CLZ29 +0.47% 66.03 177