12.7M +0.44% +56,458.00
- 1D High
- 12.8M
- 1D Low
- 12.7M
- 1D Volume
- 17.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 19, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
686,813.00 +1.44% +9,732.00
- 1D High
- 693,750.00
- 1D Low
- 676,643.00
- 1D Volume
- 216.4K
145,844.23 +0.91% +1,320.76
- 1D High
- 146,420.05
- 1D Low
- 144,216.09
- 1D Volume
- 325K
2.7M +0.45% +11,940.00
- 1D High
- 2.7M
- 1D Low
- 2.7M
- 1D Volume
- 8.3K
29,695.70 +0.90% +264.76
- 1D High
- 29,729.43
- 1D Low
- 29,382.44
- 1D Volume
- 710K
29,695.95 +0.90% +265.01
- 1D High
- 29,729.43
- 1D Low
- 29,382.44
- 1D Volume
- 687.3K
29,701.00 +0.80% +234.50
- 1D High
- 29,739.70
- 1D Low
- 29,392.50
- 1D Volume
- 561.2K
1.3M +0.45% +5,844.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 7.8K
29,312.51 +0.71% +205.99
- 1D High
- 29,458.36
- 1D Low
- 29,022.52
- 1D Volume
- 337.8K
51,799.60 -0.10% -51.40
- 1D High
- 52,034.50
- 1D Low
- 51,548.70
- 1D Volume
- 165.2K
51,770.00 -0.06% -32.00
- 1D High
- 51,996.30
- 1D Low
- 51,511.30
- 1D Volume
- 151.3K
29,670.60 +0.82% +239.90
- 1D High
- 29,704.20
- 1D Low
- 29,359.70
- 1D Volume
- 258.2K
51,766.40 -0.05% -27.00
- 1D High
- 51,996.30
- 1D Low
- 51,501.90
- 1D Volume
- 141.9K
51,766.40 -0.05% -27.00
- 1D High
- 51,996.30
- 1D Low
- 51,501.90
- 1D Volume
- 139.3K
65,076.30 +0.21% +137.50
- 1D High
- 65,803.80
- 1D Low
- 64,376.30
- 1D Volume
- 81.8K
65,165.00 +0.35% +227.70
- 1D High
- 65,842.20
- 1D Low
- 64,412.50
- 1D Volume
- 77.4K
543,746.10 +0.45% +2,409.50
- 1D High
- 547,017.50
- 1D Low
- 540,905.50
- 1D Volume
- 9.2K
65,136.20 +0.29% +190.20
- 1D High
- 65,814.20
- 1D Low
- 64,384.20
- 1D Volume
- 66K
81,239.31 +0.44% +357.67
- 1D High
- 81,737.21
- 1D Low
- 80,809.25
- 1D Volume
- 51.2K
81,225.94 +0.17% +141.34
- 1D High
- 81,705.91
- 1D Low
- 80,803.96
- 1D Volume
- 38.9K
25,322.10 -1.32% -337.50
- 1D High
- 25,692.60
- 1D Low
- 25,269.10
- 1D Volume
- 118.1K
29,695.50 +0.84% +246.40
- 1D High
- 29,729.30
- 1D Low
- 29,382.80
- 1D Volume
- 94.3K
25,330.60 -1.32% -339.70
- 1D High
- 25,705.10
- 1D Low
- 25,282.60
- 1D Volume
- 110.1K
24,679.20 +0.11% +26.20
- 1D High
- 24,852.50
- 1D Low
- 24,600.70
- 1D Volume
- 103.5K
51,766.00 -0.06% -31.00
- 1D High
- 51,995.00
- 1D Low
- 51,501.00
- 1D Volume
- 46.6K
65,152.00 +0.33% +217.00
- 1D High
- 65,837.00
- 1D Low
- 64,407.00
- 1D Volume
- 35.8K
4,378.25 +0.84% +36.35
- 1D High
- 4,399.67
- 1D Low
- 4,334.47
- 1D Volume
- 454.1K
25,321.70 -1.29% -330.10
- 1D High
- 25,705.20
- 1D Low
- 25,284.20
- 1D Volume
- 76.1K
24,673.80 +0.13% +31.90
- 1D High
- 24,848.80
- 1D Low
- 24,591.80
- 1D Volume
- 74.8K
5,585.20 +0.84% +46.61
- 1D High
- 5,615.44
- 1D Low
- 5,530.45
- 1D Volume
- 328.8K
6,144.93 +0.65% +39.52
- 1D High
- 6,174.49
- 1D Low
- 6,082.49
- 1D Volume
- 297.3K
14,682.70 +0.79% +114.40
- 1D High
- 14,738.20
- 1D Low
- 14,551.20
- 1D Volume
- 98.6K
113,996.70 +0.44% +498.20
- 1D High
- 114,699.10
- 1D Low
- 113,408.10
- 1D Volume
- 11K
4,378.55 +0.84% +36.67
- 1D High
- 4,399.70
- 1D Low
- 4,334.22
- 1D Volume
- 265.3K
3,811.72 +0.76% +28.58
- 1D High
- 3,830.25
- 1D Low
- 3,774.12
- 1D Volume
- 304.1K
4,378.06 +0.73% +31.66
- 1D High
- 4,399.72
- 1D Low
- 4,334.00
- 1D Volume
- 251.9K
3,599.24 +0.54% +19.20
- 1D High
- 3,628.53
- 1D Low
- 3,572.97
- 1D Volume
- 304.4K
4,378.32 +0.84% +36.51
- 1D High
- 4,399.60
- 1D Low
- 4,334.37
- 1D Volume
- 243.1K
3,268.72 +0.58% +19.00
- 1D High
- 3,290.29
- 1D Low
- 3,242.37
- 1D Volume
- 308.5K
25,342.20 -1.21% -309.30
- 1D High
- 25,704.90
- 1D Low
- 25,283.90
- 1D Volume
- 30.8K
10,638.10 -1.65% -178.80
- 1D High
- 10,831.40
- 1D Low
- 10,625.10
- 1D Volume
- 71.6K
7,666.98 +0.33% +25.03
- 1D High
- 7,680.32
- 1D Low
- 7,617.23
- 1D Volume
- 97.4K
10,627.80 -1.65% -177.80
- 1D High
- 10,824.20
- 1D Low
- 10,610.90
- 1D Volume
- 70.1K
7,666.98 +0.33% +25.03
- 1D High
- 7,680.32
- 1D Low
- 7,617.23
- 1D Volume
- 95.6K
14,476.10 +0.81% +116.70
- 1D High
- 14,533.60
- 1D Low
- 14,359.40
- 1D Volume
- 48.5K
24,646.70 +0.12% +30.00
- 1D High
- 24,834.40
- 1D Low
- 24,575.70
- 1D Volume
- 27K
24,657.30 +0.20% +49.00
- 1D High
- 24,834.40
- 1D Low
- 24,575.00
- 1D Volume
- 25.9K
13,799.80 -0.92% -128.30
- 1D High
- 13,967.70
- 1D Low
- 13,766.70
- 1D Volume
- 37.5K
7,658.50 +0.30% +22.90
- 1D High
- 7,672.70
- 1D Low
- 7,608.90
- 1D Volume
- 65.8K
10,628.76 -1.68% -181.94
- 1D High
- 10,829.99
- 1D Low
- 10,619.16
- 1D Volume
- 47.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,744,463.00 | +0.44% +56,458.00 | 12,822,227.00 | 12,677,904.00 | 17.2K | 218.8B | Chart |
| XAUJPY | PEPPERSTONEUK | 686,813.00 | +1.44% +9,732.00 | 693,750.00 | 676,643.00 | 216.4K | 148.6B | Chart |
| XAUTHB | PEPPERSTONEUK | 145,844.23 | +0.91% +1,320.76 | 146,420.05 | 144,216.09 | 325K | 47.4B | Chart |
| BTCTHB | EXNESS | 2,694,620.00 | +0.45% +11,940.00 | 2,710,101.00 | 2,680,740.00 | 8.3K | 22.3B | Chart |
| USTEC | EXNESS | 29,695.70 | +0.90% +264.76 | 29,729.43 | 29,382.44 | 710K | 21.1B | Chart |
| USTEC_X100 | EXNESS | 29,695.95 | +0.90% +265.01 | 29,729.43 | 29,382.44 | 687.3K | 20.4B | Chart |
| NAS100USD | OANDAMT | 29,701.00 | +0.80% +234.50 | 29,739.70 | 29,392.50 | 561.2K | 16.7B | Chart |
| BTCZAR | EXNESS | 1,318,807.00 | +0.45% +5,844.00 | 1,326,852.00 | 1,312,014.00 | 7.8K | 10.2B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,312.51 | +0.71% +205.99 | 29,458.36 | 29,022.52 | 337.8K | 9.9B | Chart |
| US30USD | OANDAMT | 51,799.60 | -0.10% -51.40 | 52,034.50 | 51,548.70 | 165.2K | 8.6B | Chart |
| US30 | PEPPERSTONEUK | 51,770.00 | -0.06% -32.00 | 51,996.30 | 51,511.30 | 151.3K | 7.8B | Chart |
| NAS100 | PEPPERSTONEUK | 29,670.60 | +0.82% +239.90 | 29,704.20 | 29,359.70 | 258.2K | 7.7B | Chart |
| US30 | EXNESS | 51,766.40 | -0.05% -27.00 | 51,996.30 | 51,501.90 | 141.9K | 7.3B | Chart |
| US30_X10 | EXNESS | 51,766.40 | -0.05% -27.00 | 51,996.30 | 51,501.90 | 139.3K | 7.2B | Chart |
| JP225 | OANDAMT | 65,076.30 | +0.21% +137.50 | 65,803.80 | 64,376.30 | 81.8K | 5.3B | Chart |
| JP225 | EXNESS | 65,165.00 | +0.35% +227.70 | 65,842.20 | 64,412.50 | 77.4K | 5B | Chart |
| BTCCNH | EXNESS | 543,746.10 | +0.45% +2,409.50 | 547,017.50 | 540,905.50 | 9.2K | 5B | Chart |
| JPN225 | PEPPERSTONEUK | 65,136.20 | +0.29% +190.20 | 65,814.20 | 64,384.20 | 66K | 4.3B | Chart |
| BTCUSD | EXNESS | 81,239.31 | +0.44% +357.67 | 81,737.21 | 80,809.25 | 51.2K | 4.2B | Chart |
| BTCUSD | XCHIEF | 81,225.94 | +0.17% +141.34 | 81,705.91 | 80,803.96 | 38.9K | 3.2B | Chart |
| GERMANY30 | OANDAMT | 25,322.10 | -1.32% -337.50 | 25,692.60 | 25,269.10 | 118.1K | 3B | Chart |
| NQ100 | XCHIEF | 29,695.50 | +0.84% +246.40 | 29,729.30 | 29,382.80 | 94.3K | 2.8B | Chart |
| GER40 | PEPPERSTONEUK | 25,330.60 | -1.32% -339.70 | 25,705.10 | 25,282.60 | 110.1K | 2.8B | Chart |
| HK50 | OANDAMT | 24,679.20 | +0.11% +26.20 | 24,852.50 | 24,600.70 | 103.5K | 2.6B | Chart |
| DJI30 | XCHIEF | 51,766.00 | -0.06% -31.00 | 51,995.00 | 51,501.00 | 46.6K | 2.4B | Chart |
| NIKK225 | XCHIEF | 65,152.00 | +0.33% +217.00 | 65,837.00 | 64,407.00 | 35.8K | 2.3B | Chart |
| XAUUSD | OANDAMT | 4,378.25 | +0.84% +36.35 | 4,399.67 | 4,334.47 | 454.1K | 2B | Chart |
| DE30 | EXNESS | 25,321.70 | -1.29% -330.10 | 25,705.20 | 25,284.20 | 76.1K | 1.9B | Chart |
| HK50 | PEPPERSTONEUK | 24,673.80 | +0.13% +31.90 | 24,848.80 | 24,591.80 | 74.8K | 1.8B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,585.20 | +0.84% +46.61 | 5,615.44 | 5,530.45 | 328.8K | 1.8B | Chart |
| XAUAUD | PEPPERSTONEUK | 6,144.93 | +0.65% +39.52 | 6,174.49 | 6,082.49 | 297.3K | 1.8B | Chart |
| CN50 | PEPPERSTONEUK | 14,682.70 | +0.79% +114.40 | 14,738.20 | 14,551.20 | 98.6K | 1.4B | Chart |
| BTCAUD | EXNESS | 113,996.70 | +0.44% +498.20 | 114,699.10 | 113,408.10 | 11K | 1.3B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,378.55 | +0.84% +36.67 | 4,399.70 | 4,334.22 | 265.3K | 1.2B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,811.72 | +0.76% +28.58 | 3,830.25 | 3,774.12 | 304.1K | 1.2B | Chart |
| XAUUSD | EXNESS | 4,378.06 | +0.73% +31.66 | 4,399.72 | 4,334.00 | 251.9K | 1.1B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,599.24 | +0.54% +19.20 | 3,628.53 | 3,572.97 | 304.4K | 1.1B | Chart |
| XAUUSD | XCHIEF | 4,378.32 | +0.84% +36.51 | 4,399.60 | 4,334.37 | 243.1K | 1.1B | Chart |
| XAUGBP | PEPPERSTONEUK | 3,268.72 | +0.58% +19.00 | 3,290.29 | 3,242.37 | 308.5K | 1B | Chart |
| DAX40 | XCHIEF | 25,342.20 | -1.21% -309.30 | 25,704.90 | 25,283.90 | 30.8K | 779.5M | Chart |
| UK100GBP | OANDAMT | 10,638.10 | -1.65% -178.80 | 10,831.40 | 10,625.10 | 71.6K | 762.1M | Chart |
| US500_X100 | EXNESS | 7,666.98 | +0.33% +25.03 | 7,680.32 | 7,617.23 | 97.4K | 746.6M | Chart |
| UK100 | PEPPERSTONEUK | 10,627.80 | -1.65% -177.80 | 10,824.20 | 10,610.90 | 70.1K | 745.4M | Chart |
| US500 | EXNESS | 7,666.98 | +0.33% +25.03 | 7,680.32 | 7,617.23 | 95.6K | 732.8M | Chart |
| CN50USD | OANDAMT | 14,476.10 | +0.81% +116.70 | 14,533.60 | 14,359.40 | 48.5K | 701.9M | Chart |
| HSI50 | XCHIEF | 24,646.70 | +0.12% +30.00 | 24,834.40 | 24,575.70 | 27K | 664.8M | Chart |
| HK50 | EXNESS | 24,657.30 | +0.20% +49.00 | 24,834.40 | 24,575.00 | 25.9K | 637.8M | Chart |
| CH20 | OANDAMT | 13,799.80 | -0.92% -128.30 | 13,967.70 | 13,766.70 | 37.5K | 517.2M | Chart |
| US500 | PEPPERSTONEUK | 7,658.50 | +0.30% +22.90 | 7,672.70 | 7,608.90 | 65.8K | 503.7M | Chart |
| UK100 | EXNESS | 10,628.76 | -1.68% -181.94 | 10,829.99 | 10,619.16 | 47.3K | 502.3M | Chart |
BTCJPY +0.44% 12,744,463.00 17.2K XAUJPY +1.44% 686,813.00 216.4K XAUTHB +0.91% 145,844.23 325K BTCTHB +0.45% 2,694,620.00 8.3K USTEC +0.90% 29,695.70 710K USTEC_X100 +0.90% 29,695.95 687.3K NAS100USD +0.80% 29,701.00 561.2K BTCZAR +0.45% 1,318,807.00 7.8K XAUCNH +0.71% 29,312.51 337.8K US30USD -0.10% 51,799.60 165.2K US30 -0.06% 51,770.00 151.3K NAS100 +0.82% 29,670.60 258.2K US30 -0.05% 51,766.40 141.9K US30_X10 -0.05% 51,766.40 139.3K JP225 +0.21% 65,076.30 81.8K JP225 +0.35% 65,165.00 77.4K BTCCNH +0.45% 543,746.10 9.2K JPN225 +0.29% 65,136.20 66K BTCUSD +0.44% 81,239.31 51.2K BTCUSD +0.17% 81,225.94 38.9K GERMANY30 -1.32% 25,322.10 118.1K NQ100 +0.84% 29,695.50 94.3K GER40 -1.32% 25,330.60 110.1K HK50 +0.11% 24,679.20 103.5K DJI30 -0.06% 51,766.00 46.6K NIKK225 +0.33% 65,152.00 35.8K XAUUSD +0.84% 4,378.25 454.1K DE30 -1.29% 25,321.70 76.1K HK50 +0.13% 24,673.80 74.8K XAUSGD +0.84% 5,585.20 328.8K XAUAUD +0.65% 6,144.93 297.3K CN50 +0.79% 14,682.70 98.6K BTCAUD +0.44% 113,996.70 11K XAUUSD +0.84% 4,378.55 265.3K XAUEUR +0.76% 3,811.72 304.1K XAUUSD +0.73% 4,378.06 251.9K XAUCHF +0.54% 3,599.24 304.4K XAUUSD +0.84% 4,378.32 243.1K XAUGBP +0.58% 3,268.72 308.5K DAX40 -1.21% 25,342.20 30.8K UK100GBP -1.65% 10,638.10 71.6K US500_X100 +0.33% 7,666.98 97.4K UK100 -1.65% 10,627.80 70.1K US500 +0.33% 7,666.98 95.6K CN50USD +0.81% 14,476.10 48.5K HSI50 +0.12% 24,646.70 27K HK50 +0.20% 24,657.30 25.9K CH20 -0.92% 13,799.80 37.5K US500 +0.30% 7,658.50 65.8K UK100 -1.68% 10,628.76 47.3K