Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 19, 2026

4,351–4,397 of 4,741 contracts

Live · refreshes every 15 seconds

ETHBTC BINANCE

0.032399 +0.35% +0.000114

1D High: 0.032696
1D Low: 0.032094
1D Volume: 3.6K

CJYU26 CME

115.42 +0.52% +0.60

1D High: 115.42
1D Low: 115.42
1D Volume: 1

CLZ33 NYMEX

56.85 +1.32% +0.74

1D High: 56.85
1D Low: 56.50
1D Volume: 2

SCMCSZ26 CME

22.69 -4.62% -1.10

1D High: 22.69
1D Low: 22.69
1D Volume: 5

HPX26 NYMEX

3.06 +0.33% +0.010

1D High: 3.06
1D Low: 3.04
1D Volume: 37

6CU26 CME

0.71825 -0.14% -0.0010

1D High: 0.7195
1D Low: 0.718
1D Volume: 157

GDKK27 CME

18.75 +0.59% +0.11

1D High: 18.75
1D Low: 18.75
1D Volume: 6

E7U26 CME

1.15 -0.60% -0.0069

1D High: 1.16
1D Low: 1.15
1D Volume: 97

NGN28 NYMEX

3.59 -0.19% -0.0070

1D High: 3.61
1D Low: 3.59
1D Volume: 31

GDKU27 CME

18.40 -1.60% -0.30

1D High: 18.40
1D Low: 18.40
1D Volume: 6

SINTCU26 CME

109.63 -1.15% -1.27

1D High: 109.63
1D Low: 109.63
1D Volume: 1

XCSCOU26 CME

109.56 -0.72% -0.80

1D High: 109.56
1D Low: 109.56
1D Volume: 1

SCSCOU26 CME

109.22 -1.75% -1.95

1D High: 109.22
1D Low: 109.22
1D Volume: 1

ZRU26 CBOT

15.55 -0.67% -0.105

1D High: 15.66
1D Low: 15.55
1D Volume: 7

HGG27 COMEX

6.76 +0.60% +0.040

1D High: 6.76
1D Low: 6.73
1D Volume: 16

6SU26 CME

1.22 -0.27% -0.00335

1D High: 1.23
1D Low: 1.22
1D Volume: 86

ZF2! CBOT

104.33 +0.10% +0.109375

1D High: 104.33
1D Low: 104.33
1D Volume: 1

NGQ28 NYMEX

3.66 -0.19% -0.0070

1D High: 3.67
1D Low: 3.65
1D Volume: 28

HHU27 NYMEX

3.20 +0.09% +0.0030

1D High: 3.20
1D Low: 3.20
1D Volume: 32

MHGF27 COMEX

6.73 +0.39% +0.026

1D High: 6.73
1D Low: 6.68
1D Volume: 15

NGU28 NYMEX

3.63 -0.11% -0.0040

1D High: 3.64
1D Low: 3.62
1D Volume: 27

SR3Z32 CME

95.43 -0.38% -0.365

1D High: 95.43
1D Low: 95.43
1D Volume: 1

6CV26 CME

0.7159 -0.10% -0.00070

1D High: 0.71625
1D Low: 0.7148
1D Volume: 132

MGEU26 CBOT

93.10 -0.52% -0.49

1D High: 93.10
1D Low: 93.10
1D Volume: 1

MGEV26 CBOT

93.04 -0.08% -0.070

1D High: 93.04
1D Low: 93.04
1D Volume: 1

GDKV27 CME

18.50 -1.07% -0.20

1D High: 18.50
1D Low: 18.50
1D Volume: 5

KWDK27 CBOT

-15.25 -79.41% -6.75

1D High: -15.25
1D Low: -15.25
1D Volume: 6

UXV26 COMEX

89.75 +0.28% +0.25

1D High: 89.75
1D Low: 89.75
1D Volume: 1

SDAZ32 CME

88.45 -0.34% -0.30

1D High: 88.45
1D Low: 88.45
1D Volume: 1

6NU26 CME

0.5763 -0.89% -0.00515

1D High: 0.58165
1D Low: 0.57605
1D Volume: 153

PLNZ26 CME

0.2633 -0.26% -0.00068

1D High: 0.26364
1D Low: 0.26304
1D Volume: 334

DCQ27 CME

17.58 +0.11% +0.020

1D High: 17.64
1D Low: 17.58
1D Volume: 5

CSCM27 CME

1.65 -0.96% -0.016

1D High: 1.67
1D Low: 1.65
1D Volume: 53

DCF28 CME

17.43 -0.11% -0.020

1D High: 17.43
1D Low: 17.43
1D Volume: 5

BZK27 NYMEX

86.39 -1.21% -1.06

1D High: 86.39
1D Low: 86.39
1D Volume: 1

MXP1! CME

1.41 +8.10% +0.106

1D High: 1.42
1D Low: 1.30
1D Volume: 61

QMG27 NYMEX

86.13 +1.15% +0.975

1D High: 86.13
1D Low: 86.13
1D Volume: 1

RBN27 NYMEX

2.83 +0.95% +0.0265

1D High: 2.83
1D Low: 2.80
1D Volume: 30

ZRN27 CBOT

16.89 +0.39% +0.065

1D High: 16.90
1D Low: 16.89
1D Volume: 5

MCDU26 CME

0.72 +0.13% +0.00090

1D High: 0.7205
1D Low: 0.7175
1D Volume: 116

LNKQ26 CME

11.91 +5.59% +0.63

1D High: 11.91
1D Low: 11.69
1D Volume: 7

BZN27 NYMEX

83.19 +8.60% +6.59

1D High: 83.19
1D Low: 83.19
1D Volume: 1

MHGK27 COMEX

6.86 +0.52% +0.0355

1D High: 6.86
1D Low: 6.83
1D Volume: 12

QGF27 NYMEX

3.73 -0.80% -0.030

1D High: 3.76
1D Low: 3.73
1D Volume: 22

NGM29 NYMEX

3.28 -0.46% -0.015

1D High: 3.28
1D Low: 3.28
1D Volume: 25

QMH27 NYMEX

78.50 +5.94% +4.40

1D High: 78.50
1D Low: 78.50
1D Volume: 1

HGH29 COMEX

7.10 — —

1D High: 7.10
1D Low: 7.10
1D Volume: 11

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
ETHBTC	BINANCE	0.032399	+0.35% +0.000114	0.032696	0.032094	3.6K	117.3	—	Chart
CJYU26	CME	115.42	+0.52% +0.60	115.42	115.42	1	115.4	—	Chart
CLZ33	NYMEX	56.85	+1.32% +0.74	56.85	56.50	2	113.7	—	Chart
SCMCSZ26	CME	22.69	-4.62% -1.10	22.69	22.69	5	113.5	—	Chart
HPX26	NYMEX	3.06	+0.33% +0.010	3.06	3.04	37	113	—	Chart
6CU26	CME	0.71825	-0.14% -0.0010	0.7195	0.718	157	112.8	—	Chart
GDKK27	CME	18.75	+0.59% +0.11	18.75	18.75	6	112.5	—	Chart
E7U26	CME	1.15	-0.60% -0.0069	1.16	1.15	97	111.8	—	Chart
NGN28	NYMEX	3.59	-0.19% -0.0070	3.61	3.59	31	111.4	—	Chart
GDKU27	CME	18.40	-1.60% -0.30	18.40	18.40	6	110.4	—	Chart
SINTCU26	CME	109.63	-1.15% -1.27	109.63	109.63	1	109.6	—	Chart
XCSCOU26	CME	109.56	-0.72% -0.80	109.56	109.56	1	109.6	—	Chart
SCSCOU26	CME	109.22	-1.75% -1.95	109.22	109.22	1	109.2	—	Chart
ZRU26	CBOT	15.55	-0.67% -0.105	15.66	15.55	7	108.9	—	Chart
HGG27	COMEX	6.76	+0.60% +0.040	6.76	6.73	16	108.2	—	Chart
6SU26	CME	1.22	-0.27% -0.00335	1.23	1.22	86	105	—	Chart
ZF2!	CBOT	104.33	+0.10% +0.109375	104.33	104.33	1	104.3	—	Chart
NGQ28	NYMEX	3.66	-0.19% -0.0070	3.67	3.65	28	102.3	—	Chart
HHU27	NYMEX	3.20	+0.09% +0.0030	3.20	3.20	32	102.3	—	Chart
MHGF27	COMEX	6.73	+0.39% +0.026	6.73	6.68	15	100.9	—	Chart
NGU28	NYMEX	3.63	-0.11% -0.0040	3.64	3.62	27	98	—	Chart
SR3Z32	CME	95.43	-0.38% -0.365	95.43	95.43	1	95.4	—	Chart
6CV26	CME	0.7159	-0.10% -0.00070	0.71625	0.7148	132	94.5	—	Chart
MGEU26	CBOT	93.10	-0.52% -0.49	93.10	93.10	1	93.1	—	Chart
MGEV26	CBOT	93.04	-0.08% -0.070	93.04	93.04	1	93	—	Chart
GDKV27	CME	18.50	-1.07% -0.20	18.50	18.50	5	92.5	—	Chart
KWDK27	CBOT	-15.25	-79.41% -6.75	-15.25	-15.25	6	91.5	—	Chart
UXV26	COMEX	89.75	+0.28% +0.25	89.75	89.75	1	89.8	—	Chart
SDAZ32	CME	88.45	-0.34% -0.30	88.45	88.45	1	88.5	—	Chart
6NU26	CME	0.5763	-0.89% -0.00515	0.58165	0.57605	153	88.2	—	Chart
PLNZ26	CME	0.2633	-0.26% -0.00068	0.26364	0.26304	334	87.9	—	Chart
DCQ27	CME	17.58	+0.11% +0.020	17.64	17.58	5	87.9	—	Chart
CSCM27	CME	1.65	-0.96% -0.016	1.67	1.65	53	87.4	—	Chart
DCF28	CME	17.43	-0.11% -0.020	17.43	17.43	5	87.2	—	Chart
BZK27	NYMEX	86.39	-1.21% -1.06	86.39	86.39	1	86.4	—	Chart
MXP1!	CME	1.41	+8.10% +0.106	1.42	1.30	61	86.3	—	Chart
QMG27	NYMEX	86.13	+1.15% +0.975	86.13	86.13	1	86.1	—	Chart
RBN27	NYMEX	2.83	+0.95% +0.0265	2.83	2.80	30	84.9	—	Chart
ZRN27	CBOT	16.89	+0.39% +0.065	16.90	16.89	5	84.5	—	Chart
MCDU26	CME	0.72	+0.13% +0.00090	0.7205	0.7175	116	83.5	—	Chart
LNKQ26	CME	11.91	+5.59% +0.63	11.91	11.69	7	83.4	—	Chart
BZN27	NYMEX	83.19	+8.60% +6.59	83.19	83.19	1	83.2	—	Chart
MHGK27	COMEX	6.86	+0.52% +0.0355	6.86	6.83	12	82.4	—	Chart
QGF27	NYMEX	3.73	-0.80% -0.030	3.76	3.73	22	82.1	—	Chart
NGM29	NYMEX	3.28	-0.46% -0.015	3.28	3.28	25	81.9	—	Chart
QMH27	NYMEX	78.50	+5.94% +4.40	78.50	78.50	1	78.5	—	Chart
HGH29	COMEX	7.10	— —	7.10	7.10	11	78.1	—	Chart