174.00 -0.57% -1.00
- 1D High
- 174.00
- 1D Low
- 174.00
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,301–4,348 of 4,741 contracts
Live · refreshes every 15 seconds
3.22 -0.19% -0.0060
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 53
163.25 -0.70% -1.15
- 1D High
- 163.25
- 1D Low
- 163.25
- 1D Volume
- 1
81.02 +14.81% +10.45
- 1D High
- 81.27
- 1D Low
- 81.02
- 1D Volume
- 2
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
0.71 -1.02% -0.0073
- 1D High
- 0.7173
- 1D Low
- 0.71
- 1D Volume
- 227
161.00 +0.63% +1.00
- 1D High
- 161.00
- 1D Low
- 161.00
- 1D Volume
- 1
159.38 +1.19% +1.88
- 1D High
- 159.38
- 1D Low
- 159.38
- 1D Volume
- 1
158.00 -1.05% -1.68
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 1
3.13 +6.03% +0.178
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 50
155.25 +2.14% +3.25
- 1D High
- 155.25
- 1D Low
- 155.25
- 1D Volume
- 1
77.09 -0.16% -0.12
- 1D High
- 77.31
- 1D Low
- 77.09
- 1D Volume
- 2
1.51 -1.70% -0.026
- 1D High
- 1.53
- 1D Low
- 1.50
- 1D Volume
- 101
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 6
149.92 -0.11% -0.16
- 1D High
- 149.92
- 1D Low
- 149.92
- 1D Volume
- 1
74.70 -0.04% -0.030
- 1D High
- 74.70
- 1D Low
- 74.70
- 1D Volume
- 2
74.00 +1.86% +1.35
- 1D High
- 74.00
- 1D Low
- 73.99
- 1D Volume
- 2
1.52 -1.42% -0.022
- 1D High
- 1.54
- 1D Low
- 1.52
- 1D Volume
- 97
146.07 +1.07% +1.54
- 1D High
- 146.07
- 1D Low
- 146.07
- 1D Volume
- 1
145.80 +1.21% +1.75
- 1D High
- 145.80
- 1D Low
- 145.80
- 1D Volume
- 1
72.86 -2.61% -1.95
- 1D High
- 72.86
- 1D Low
- 72.86
- 1D Volume
- 2
72.17 +0.28% +0.20
- 1D High
- 72.17
- 1D Low
- 71.95
- 1D Volume
- 2
71.60 +0.65% +0.46
- 1D High
- 71.60
- 1D Low
- 71.59
- 1D Volume
- 2
14.25 +18.75% +2.25
- 1D High
- 14.25
- 1D Low
- 14.25
- 1D Volume
- 10
71.00 +2.90% +2.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
71.00 +1.43% +1.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
3.47 -0.17% -0.0060
- 1D High
- 3.48
- 1D Low
- 3.47
- 1D Volume
- 40
3.38 — —
- 1D High
- 3.41
- 1D Low
- 3.36
- 1D Volume
- 41
69.01 +0.66% +0.45
- 1D High
- 69.01
- 1D Low
- 69.01
- 1D Volume
- 2
3.28 -0.06% -0.0020
- 1D High
- 3.29
- 1D Low
- 3.28
- 1D Volume
- 42
1.35 -0.44% -0.0059
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 101
11.30 +0.38% +0.0425
- 1D High
- 11.30
- 1D Low
- 11.27
- 1D Volume
- 12
67.19 +3.59% +2.33
- 1D High
- 67.75
- 1D Low
- 67.19
- 1D Volume
- 2
67.00 -1.11% -0.75
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 2
66.30 -2.43% -1.65
- 1D High
- 66.30
- 1D Low
- 66.30
- 1D Volume
- 2
66.25 -5.44% -3.81
- 1D High
- 66.50
- 1D Low
- 66.25
- 1D Volume
- 2
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
0.061175 +0.04% +0.000025
- 1D High
- 0.0613
- 1D Low
- 0.060975
- 1D Volume
- 2.1K
16.41 -0.70% -0.115
- 1D High
- 16.44
- 1D Low
- 16.41
- 1D Volume
- 8
130.60 -1.39% -1.84
- 1D High
- 130.60
- 1D Low
- 130.60
- 1D Volume
- 1
0.9429 -0.41% -0.0039
- 1D High
- 0.9462
- 1D Low
- 0.9429
- 1D Volume
- 136
12.42 +9.33% +1.06
- 1D High
- 12.44
- 1D Low
- 11.34
- 1D Volume
- 10
11.23 +0.74% +0.0825
- 1D High
- 11.23
- 1D Low
- 11.16
- 1D Volume
- 11
0.72105 — —
- 1D High
- 0.7216
- 1D Low
- 0.7197
- 1D Volume
- 171
17.46 +0.06% +0.010
- 1D High
- 17.54
- 1D Low
- 17.46
- 1D Volume
- 7
20.15 +8.33% +1.55
- 1D High
- 20.30
- 1D Low
- 20.15
- 1D Volume
- 6
17.19 -0.06% -0.010
- 1D High
- 17.22
- 1D Low
- 17.19
- 1D Volume
- 7
1.22 -0.40% -0.0049
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 98
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CBM27 | CME | 174.00 | -0.57% -1.00 | 174.00 | 174.00 | 1 | 174 | — | Chart |
| NGK28 | NYMEX | 3.22 | -0.19% -0.0060 | 3.24 | 3.21 | 53 | 170.6 | — | Chart |
| GNFH27 | CME | 163.25 | -0.70% -1.15 | 163.25 | 163.25 | 1 | 163.3 | — | Chart |
| BZU27 | NYMEX | 81.02 | +14.81% +10.45 | 81.27 | 81.02 | 2 | 162 | — | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | 161.8 | — | Chart |
| M6AU26 | CME | 0.71 | -1.02% -0.0073 | 0.7173 | 0.71 | 227 | 161.2 | — | Chart |
| GNFQ26 | CME | 161.00 | +0.63% +1.00 | 161.00 | 161.00 | 1 | 161 | — | Chart |
| GNFQ27 | CME | 159.38 | +1.19% +1.88 | 159.38 | 159.38 | 1 | 159.4 | — | Chart |
| GNFM27 | CME | 158.00 | -1.05% -1.68 | 158.00 | 158.00 | 1 | 158 | — | Chart |
| HHJ30 | NYMEX | 3.13 | +6.03% +0.178 | 3.13 | 3.13 | 50 | 156.6 | — | Chart |
| GNFZ27 | CME | 155.25 | +2.14% +3.25 | 155.25 | 155.25 | 1 | 155.3 | — | Chart |
| BZG28 | NYMEX | 77.09 | -0.16% -0.12 | 77.31 | 77.09 | 2 | 154.2 | — | Chart |
| CSCX26 | CME | 1.51 | -1.70% -0.026 | 1.53 | 1.50 | 101 | 152.1 | — | Chart |
| SCMCSU26 | CME | 25.25 | — — | 25.25 | 25.25 | 6 | 151.5 | — | Chart |
| DHYU26 | CBOT | 149.92 | -0.11% -0.16 | 149.92 | 149.92 | 1 | 149.9 | — | Chart |
| MCLU27 | NYMEX | 74.70 | -0.04% -0.030 | 74.70 | 74.70 | 2 | 149.4 | — | Chart |
| MCLV27 | NYMEX | 74.00 | +1.86% +1.35 | 74.00 | 73.99 | 2 | 148 | — | Chart |
| CSCZ26 | CME | 1.52 | -1.42% -0.022 | 1.54 | 1.52 | 97 | 147.7 | — | Chart |
| SMRK0U26 | CME | 146.07 | +1.07% +1.54 | 146.07 | 146.07 | 1 | 146.1 | — | Chart |
| SPG00U26 | CME | 145.80 | +1.21% +1.75 | 145.80 | 145.80 | 1 | 145.8 | — | Chart |
| SICN28 | COMEX | 72.86 | -2.61% -1.95 | 72.86 | 72.86 | 2 | 145.7 | — | Chart |
| CLF28 | NYMEX | 72.17 | +0.28% +0.20 | 72.17 | 71.95 | 2 | 144.3 | — | Chart |
| CLG28 | NYMEX | 71.60 | +0.65% +0.46 | 71.60 | 71.59 | 2 | 143.2 | — | Chart |
| CWDZ26 | CBOT | 14.25 | +18.75% +2.25 | 14.25 | 14.25 | 10 | 142.5 | — | Chart |
| DYJ27 | CME | 71.00 | +2.90% +2.00 | 71.00 | 71.00 | 2 | 142 | — | Chart |
| DYN27 | CME | 71.00 | +1.43% +1.00 | 71.00 | 71.00 | 2 | 142 | — | Chart |
| HHH28 | NYMEX | 3.47 | -0.17% -0.0060 | 3.48 | 3.47 | 40 | 138.8 | — | Chart |
| QGZ26 | NYMEX | 3.38 | — — | 3.41 | 3.36 | 41 | 138.6 | — | Chart |
| CLU28 | NYMEX | 69.01 | +0.66% +0.45 | 69.01 | 69.01 | 2 | 138 | — | Chart |
| HHV27 | NYMEX | 3.28 | -0.06% -0.0020 | 3.29 | 3.28 | 42 | 137.6 | — | Chart |
| M6BU26 | CME | 1.35 | -0.44% -0.0059 | 1.36 | 1.35 | 101 | 136 | — | Chart |
| ESKZ26 | CME | 11.30 | +0.38% +0.0425 | 11.30 | 11.27 | 12 | 135.6 | — | Chart |
| SIF27 | COMEX | 67.19 | +3.59% +2.33 | 67.75 | 67.19 | 2 | 134.4 | — | Chart |
| DYU26 | CME | 67.00 | -1.11% -0.75 | 67.00 | 67.00 | 2 | 134 | — | Chart |
| ZLF28 | CBOT | 66.30 | -2.43% -1.65 | 66.30 | 66.30 | 2 | 132.6 | — | Chart |
| QIK27 | COMEX | 66.25 | -5.44% -3.81 | 66.50 | 66.25 | 2 | 132.5 | — | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | 132.3 | — | Chart |
| 6ZZ26 | CME | 0.061175 | +0.04% +0.000025 | 0.0613 | 0.060975 | 2.1K | 131.3 | — | Chart |
| ZRH27 | CBOT | 16.41 | -0.70% -0.115 | 16.44 | 16.41 | 8 | 131.3 | — | Chart |
| SCOP0U26 | CME | 130.60 | -1.39% -1.84 | 130.60 | 130.60 | 1 | 130.6 | — | Chart |
| RFU26 | CME | 0.9429 | -0.41% -0.0039 | 0.9462 | 0.9429 | 136 | 128.2 | — | Chart |
| LNKU26 | CME | 12.42 | +9.33% +1.06 | 12.44 | 11.34 | 10 | 124.2 | — | Chart |
| ESKU26 | CME | 11.23 | +0.74% +0.0825 | 11.23 | 11.16 | 11 | 123.6 | — | Chart |
| 6C2! | CME | 0.72105 | — — | 0.7216 | 0.7197 | 171 | 123.3 | — | Chart |
| DCN27 | CME | 17.46 | +0.06% +0.010 | 17.54 | 17.46 | 7 | 122.2 | — | Chart |
| LTHJ27 | COMEX | 20.15 | +8.33% +1.55 | 20.30 | 20.15 | 6 | 120.9 | — | Chart |
| DCJ27 | CME | 17.19 | -0.06% -0.010 | 17.22 | 17.19 | 7 | 120.3 | — | Chart |
| MSFU26 | CME | 1.22 | -0.40% -0.0049 | 1.23 | 1.22 | 98 | 119.5 | — | Chart |
CBM27 -0.57% 174.00 1 NGK28 -0.19% 3.22 53 GNFH27 -0.70% 163.25 1 BZU27 +14.81% 81.02 2 HPU26 +1.43% 2.84 57 M6AU26 -1.02% 0.71 227 GNFQ26 +0.63% 161.00 1 GNFQ27 +1.19% 159.38 1 GNFM27 -1.05% 158.00 1 HHJ30 +6.03% 3.13 50 GNFZ27 +2.14% 155.25 1 BZG28 -0.16% 77.09 2 CSCX26 -1.70% 1.51 101 SCMCSU26 — 25.25 6 DHYU26 -0.11% 149.92 1 MCLU27 -0.04% 74.70 2 MCLV27 +1.86% 74.00 2 CSCZ26 -1.42% 1.52 97 SMRK0U26 +1.07% 146.07 1 SPG00U26 +1.21% 145.80 1 SICN28 -2.61% 72.86 2 CLF28 +0.28% 72.17 2 CLG28 +0.65% 71.60 2 CWDZ26 +18.75% 14.25 10 DYJ27 +2.90% 71.00 2 DYN27 +1.43% 71.00 2 HHH28 -0.17% 3.47 40 QGZ26 — 3.38 41 CLU28 +0.66% 69.01 2 HHV27 -0.06% 3.28 42 M6BU26 -0.44% 1.35 101 ESKZ26 +0.38% 11.30 12 SIF27 +3.59% 67.19 2 DYU26 -1.11% 67.00 2 ZLF28 -2.43% 66.30 2 QIK27 -5.44% 66.25 2 DYQ26 +0.15% 66.15 2 6ZZ26 +0.04% 0.061175 2.1K ZRH27 -0.70% 16.41 8 SCOP0U26 -1.39% 130.60 1 RFU26 -0.41% 0.9429 136 LNKU26 +9.33% 12.42 10 ESKU26 +0.74% 11.23 11 6C2! — 0.72105 171 DCN27 +0.06% 17.46 7 LTHJ27 +8.33% 20.15 6 DCJ27 -0.06% 17.19 7 MSFU26 -0.40% 1.22 98