68.27 +0.22% +0.15
- 1D High
- 69.31
- 1D Low
- 68.27
- 1D Volume
- 4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,251–4,297 of 4,741 contracts
Live · refreshes every 15 seconds
4.20 +0.36% +0.015
- 1D High
- 4.20
- 1D Low
- 4.19
- 1D Volume
- 65
272.04 +2.07% +5.53
- 1D High
- 272.04
- 1D Low
- 272.04
- 1D Volume
- 1
3.03 +0.93% +0.028
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 89
20.66 +0.05% +0.010
- 1D High
- 20.66
- 1D Low
- 20.66
- 1D Volume
- 13
264.48 -0.17% -0.46
- 1D High
- 264.48
- 1D Low
- 264.48
- 1D Volume
- 1
65.96 -1.96% -1.32
- 1D High
- 65.96
- 1D Low
- 65.96
- 1D Volume
- 4
65.74 -0.77% -0.51
- 1D High
- 65.74
- 1D Low
- 65.72
- 1D Volume
- 4
65.26 +0.02% +0.010
- 1D High
- 65.26
- 1D Low
- 65.26
- 1D Volume
- 4
17.40 — —
- 1D High
- 17.54
- 1D Low
- 17.40
- 1D Volume
- 15
17.34 -0.40% -0.070
- 1D High
- 17.40
- 1D Low
- 17.34
- 1D Volume
- 15
1.55 -1.21% -0.019
- 1D High
- 1.57
- 1D Low
- 1.55
- 1D Volume
- 164
27.89 +0.90% +0.25
- 1D High
- 27.89
- 1D Low
- 27.50
- 1D Volume
- 9
123.50 -0.76% -0.94
- 1D High
- 123.50
- 1D Low
- 123.50
- 1D Volume
- 2
3.39 -0.12% -0.0040
- 1D High
- 3.41
- 1D Low
- 3.37
- 1D Volume
- 71
238.97 -1.89% -4.61
- 1D High
- 238.97
- 1D Low
- 238.97
- 1D Volume
- 1
79.50 +0.57% +0.45
- 1D High
- 79.50
- 1D Low
- 79.00
- 1D Volume
- 3
78.71 +0.68% +0.53
- 1D High
- 78.71
- 1D Low
- 78.01
- 1D Volume
- 3
75.25 -2.29% -1.76
- 1D High
- 75.25
- 1D Low
- 75.25
- 1D Volume
- 3
75.10 +2.00% +1.47
- 1D High
- 75.10
- 1D Low
- 74.90
- 1D Volume
- 3
73.85 +2.21% +1.60
- 1D High
- 73.85
- 1D Low
- 73.85
- 1D Volume
- 3
4.27 -0.42% -0.018
- 1D High
- 4.27
- 1D Low
- 4.27
- 1D Volume
- 50
4.25 +9.00% +0.351
- 1D High
- 4.25
- 1D Low
- 4.25
- 1D Volume
- 50
70.18 +0.72% +0.50
- 1D High
- 70.25
- 1D Low
- 70.18
- 1D Volume
- 3
104.84 +0.40% +0.42
- 1D High
- 104.84
- 1D Low
- 104.55
- 1D Volume
- 2
3.67 -0.27% -0.010
- 1D High
- 3.69
- 1D Low
- 3.67
- 1D Volume
- 57
208.71 +0.23% +0.47
- 1D High
- 208.71
- 1D Low
- 208.71
- 1D Volume
- 1
104.16 -3.62% -3.91
- 1D High
- 104.16
- 1D Low
- 104.16
- 1D Volume
- 2
104.10 -0.30% -0.31
- 1D High
- 104.36
- 1D Low
- 104.10
- 1D Volume
- 2
68.70 +3.11% +2.08
- 1D High
- 68.70
- 1D Low
- 67.45
- 1D Volume
- 3
68.67 +1.00% +0.68
- 1D High
- 68.89
- 1D Low
- 68.67
- 1D Volume
- 3
1.15 +0.10% +0.00115
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 178
67.43 +0.90% +0.60
- 1D High
- 67.85
- 1D Low
- 66.92
- 1D Volume
- 3
6.59 -1.79% -0.12
- 1D High
- 6.75
- 1D Low
- 6.59
- 1D Volume
- 30
194.96 -7.20% -15.12
- 1D High
- 194.96
- 1D Low
- 194.96
- 1D Volume
- 1
96.15 -0.02% -0.015625
- 1D High
- 96.15
- 1D Low
- 96.15
- 1D Volume
- 2
95.54 -0.07% -0.065
- 1D High
- 95.55
- 1D Low
- 95.54
- 1D Volume
- 2
95.31 -0.07% -0.065
- 1D High
- 95.31
- 1D Low
- 95.31
- 1D Volume
- 2
18.71 +1.14% +0.21
- 1D High
- 18.71
- 1D Low
- 18.71
- 1D Volume
- 10
1.16 +0.10% +0.0012
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 160
4.38 -0.30% -0.013
- 1D High
- 4.40
- 1D Low
- 4.38
- 1D Volume
- 42
1.42 -2.75% -0.040
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 129
0.20 -33.33% -0.10
- 1D High
- 0.23
- 1D Low
- 0.17
- 1D Volume
- 900
6.57 -0.48% -0.032
- 1D High
- 6.62
- 1D Low
- 6.53
- 1D Volume
- 27
19.65 +0.46% +0.090
- 1D High
- 19.65
- 1D Low
- 19.48
- 1D Volume
- 9
87.90 -0.85% -0.75
- 1D High
- 87.90
- 1D Low
- 87.90
- 1D Volume
- 2
87.63 -0.86% -0.76
- 1D High
- 87.63
- 1D Low
- 87.63
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SIQ26 | COMEX | 68.27 | +0.22% +0.15 | 69.31 | 68.27 | 4 | 273.1 | — | Chart |
| HHZ27 | NYMEX | 4.20 | +0.36% +0.015 | 4.20 | 4.19 | 65 | 272.9 | — | Chart |
| SJNJ0U26 | CME | 272.04 | +2.07% +5.53 | 272.04 | 272.04 | 1 | 272 | — | Chart |
| HH2! | NYMEX | 3.03 | +0.93% +0.028 | 3.05 | 2.99 | 89 | 269.2 | — | Chart |
| SDIU26 | CME | 20.66 | +0.05% +0.010 | 20.66 | 20.66 | 13 | 268.6 | — | Chart |
| SADBEU26 | CME | 264.48 | -0.17% -0.46 | 264.48 | 264.48 | 1 | 264.5 | — | Chart |
| ZLH28 | CBOT | 65.96 | -1.96% -1.32 | 65.96 | 65.96 | 4 | 263.8 | — | Chart |
| MCLZ29 | NYMEX | 65.74 | -0.77% -0.51 | 65.74 | 65.72 | 4 | 263 | — | Chart |
| SILU26 | COMEX | 65.26 | +0.02% +0.010 | 65.26 | 65.26 | 4 | 261 | — | Chart |
| DCZ27 | CME | 17.40 | — — | 17.54 | 17.40 | 15 | 261 | — | Chart |
| DCM27 | CME | 17.34 | -0.40% -0.070 | 17.40 | 17.34 | 15 | 260.1 | — | Chart |
| CSCF27 | CME | 1.55 | -1.21% -0.019 | 1.57 | 1.55 | 164 | 254.7 | — | Chart |
| SPFE0U26 | CME | 27.89 | +0.90% +0.25 | 27.89 | 27.50 | 9 | 251 | — | Chart |
| SNEM0U26 | CME | 123.50 | -0.76% -0.94 | 123.50 | 123.50 | 2 | 247 | — | Chart |
| MNGZ26 | NYMEX | 3.39 | -0.12% -0.0040 | 3.41 | 3.37 | 71 | 240.8 | — | Chart |
| SIBM0Z26 | CME | 238.97 | -1.89% -4.61 | 238.97 | 238.97 | 1 | 239 | — | Chart |
| QMK27 | NYMEX | 79.50 | +0.57% +0.45 | 79.50 | 79.00 | 3 | 238.5 | — | Chart |
| BZZ27 | NYMEX | 78.71 | +0.68% +0.53 | 78.71 | 78.01 | 3 | 236.1 | — | Chart |
| XNFLXU26 | CME | 75.25 | -2.29% -1.76 | 75.25 | 75.25 | 3 | 225.8 | — | Chart |
| QMM27 | NYMEX | 75.10 | +2.00% +1.47 | 75.10 | 74.90 | 3 | 225.3 | — | Chart |
| DYZ26 | CME | 73.85 | +2.21% +1.60 | 73.85 | 73.85 | 3 | 221.5 | — | Chart |
| NGZ29 | NYMEX | 4.27 | -0.42% -0.018 | 4.27 | 4.27 | 50 | 213.5 | — | Chart |
| HHG31 | NYMEX | 4.25 | +9.00% +0.351 | 4.25 | 4.25 | 50 | 212.5 | — | Chart |
| CLJ28 | NYMEX | 70.18 | +0.72% +0.50 | 70.25 | 70.18 | 3 | 210.5 | — | Chart |
| MIRQ26 | CME | 104.84 | +0.40% +0.42 | 104.84 | 104.55 | 2 | 209.7 | — | Chart |
| NGV28 | NYMEX | 3.67 | -0.27% -0.010 | 3.69 | 3.67 | 57 | 209 | — | Chart |
| PJYU26 | CME | 208.71 | +0.23% +0.47 | 208.71 | 208.71 | 1 | 208.7 | — | Chart |
| SDIS0U26 | CME | 104.16 | -3.62% -3.91 | 104.16 | 104.16 | 2 | 208.3 | — | Chart |
| MIRU26 | CME | 104.10 | -0.30% -0.31 | 104.36 | 104.10 | 2 | 208.2 | — | Chart |
| SIJ27 | COMEX | 68.70 | +3.11% +2.08 | 68.70 | 67.45 | 3 | 206.1 | — | Chart |
| CLV28 | NYMEX | 68.67 | +1.00% +0.68 | 68.89 | 68.67 | 3 | 206 | — | Chart |
| 6EX26 | CME | 1.15 | +0.10% +0.00115 | 1.15 | 1.15 | 178 | 204.9 | — | Chart |
| SIG27 | COMEX | 67.43 | +0.90% +0.60 | 67.85 | 66.92 | 3 | 202.3 | — | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.59 | 30 | 197.7 | — | Chart |
| SBA00U26 | CME | 194.96 | -7.20% -15.12 | 194.96 | 194.96 | 1 | 195 | — | Chart |
| 50UU26 | CBOT | 96.15 | -0.02% -0.015625 | 96.15 | 96.15 | 2 | 192.3 | — | Chart |
| SR3G27 | CME | 95.54 | -0.07% -0.065 | 95.55 | 95.54 | 2 | 191.1 | — | Chart |
| SR3U32 | CME | 95.31 | -0.07% -0.065 | 95.31 | 95.31 | 2 | 190.6 | — | Chart |
| GDKM27 | CME | 18.71 | +1.14% +0.21 | 18.71 | 18.71 | 10 | 187.1 | — | Chart |
| 6E2! | CME | 1.16 | +0.10% +0.0012 | 1.16 | 1.15 | 160 | 185.1 | — | Chart |
| NGZ28 | NYMEX | 4.38 | -0.30% -0.013 | 4.40 | 4.38 | 42 | 184 | — | Chart |
| XRPQ26 | CME | 1.42 | -2.75% -0.040 | 1.47 | 1.40 | 129 | 182.5 | — | Chart |
| EGTU26 | CME | 0.20 | -33.33% -0.10 | 0.23 | 0.17 | 900 | 180 | — | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.53 | 27 | 177.4 | — | Chart |
| GDKV26 | CME | 19.65 | +0.46% +0.090 | 19.65 | 19.48 | 9 | 176.9 | — | Chart |
| SDAZ31 | CME | 87.90 | -0.85% -0.75 | 87.90 | 87.90 | 2 | 175.8 | — | Chart |
| SKO00U26 | CME | 87.63 | -0.86% -0.76 | 87.63 | 87.63 | 2 | 175.3 | — | Chart |
SIQ26 +0.22% 68.27 4 HHZ27 +0.36% 4.20 65 SJNJ0U26 +2.07% 272.04 1 HH2! +0.93% 3.03 89 SDIU26 +0.05% 20.66 13 SADBEU26 -0.17% 264.48 1 ZLH28 -1.96% 65.96 4 MCLZ29 -0.77% 65.74 4 SILU26 +0.02% 65.26 4 DCZ27 — 17.40 15 DCM27 -0.40% 17.34 15 CSCF27 -1.21% 1.55 164 SPFE0U26 +0.90% 27.89 9 SNEM0U26 -0.76% 123.50 2 MNGZ26 -0.12% 3.39 71 SIBM0Z26 -1.89% 238.97 1 QMK27 +0.57% 79.50 3 BZZ27 +0.68% 78.71 3 XNFLXU26 -2.29% 75.25 3 QMM27 +2.00% 75.10 3 DYZ26 +2.21% 73.85 3 NGZ29 -0.42% 4.27 50 HHG31 +9.00% 4.25 50 CLJ28 +0.72% 70.18 3 MIRQ26 +0.40% 104.84 2 NGV28 -0.27% 3.67 57 PJYU26 +0.23% 208.71 1 SDIS0U26 -3.62% 104.16 2 MIRU26 -0.30% 104.10 2 SIJ27 +3.11% 68.70 3 CLV28 +1.00% 68.67 3 6EX26 +0.10% 1.15 178 SIG27 +0.90% 67.43 3 HGQ26 -1.79% 6.59 30 SBA00U26 -7.20% 194.96 1 50UU26 -0.02% 96.15 2 SR3G27 -0.07% 95.54 2 SR3U32 -0.07% 95.31 2 GDKM27 +1.14% 18.71 10 6E2! +0.10% 1.16 160 NGZ28 -0.30% 4.38 42 XRPQ26 -2.75% 1.42 129 EGTU26 -33.33% 0.20 900 QCU26 -0.48% 6.57 27 GDKV26 +0.46% 19.65 9 SDAZ31 -0.85% 87.90 2 SKO00U26 -0.86% 87.63 2