0.00558 -0.18% -0.000010
- 1D High
- 0.0056
- 1D Low
- 0.00556
- 1D Volume
- 174.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
4,001–4,050 of 4,728 contracts
Live · refreshes every 15 seconds
0.002141 +0.23% +0.0000050
- 1D High
- 0.002143
- 1D Low
- 0.00213
- 1D Volume
- 453.1K
96.35 -1.83% -1.80
- 1D High
- 96.38
- 1D Low
- 96.35
- 1D Volume
- 10
106.59 -0.76% -0.8125
- 1D High
- 107.41
- 1D Low
- 106.59
- 1D Volume
- 9
95.77 -0.07% -0.065
- 1D High
- 95.77
- 1D Low
- 95.77
- 1D Volume
- 10
11.86 -0.17% -0.020
- 1D High
- 11.87
- 1D Low
- 11.84
- 1D Volume
- 80.7
16.38 -1.21% -0.20
- 1D High
- 16.60
- 1D Low
- 16.37
- 1D Volume
- 58
0.02406 -0.04% -0.000010
- 1D High
- 0.02409
- 1D Low
- 0.024
- 1D Volume
- 39.2K
128.08 -0.05% -0.060
- 1D High
- 128.34
- 1D Low
- 128.05
- 1D Volume
- 7.3
9.30 -0.11% -0.010
- 1D High
- 9.30
- 1D Low
- 9.26
- 1D Volume
- 100.5
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 13
151.00 -0.64% -0.975
- 1D High
- 151.30
- 1D Low
- 151.00
- 1D Volume
- 6
180.00 -0.55% -1.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
896.76 -1.99% -18.24
- 1D High
- 896.76
- 1D Low
- 896.76
- 1D Volume
- 1
88.95 -0.17% -0.15
- 1D High
- 88.95
- 1D Low
- 88.95
- 1D Volume
- 10
98.80 -0.84% -0.84
- 1D High
- 99.09
- 1D Low
- 98.80
- 1D Volume
- 9
0.0786 -0.13% -0.00010
- 1D High
- 0.0787
- 1D Low
- 0.0783
- 1D Volume
- 11.1K
175.00 -1.13% -2.00
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 5
6.89 +1.33% +0.0905
- 1D High
- 6.89
- 1D Low
- 6.79
- 1D Volume
- 127
102.89 +0.06% +0.060
- 1D High
- 102.92
- 1D Low
- 102.82
- 1D Volume
- 8.5
2.79 -0.39% -0.011
- 1D High
- 2.80
- 1D Low
- 2.79
- 1D Volume
- 310.6
173.10 — —
- 1D High
- 173.10
- 1D Low
- 173.10
- 1D Volume
- 5
1.49 -1.52% -0.023
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 579
95.81 -0.24% -0.23
- 1D High
- 95.81
- 1D Low
- 95.81
- 1D Volume
- 9
107.59 -0.49% -0.53125
- 1D High
- 108.34
- 1D Low
- 107.59
- 1D Volume
- 8
0.07695 -0.18% -0.00014
- 1D High
- 0.07718
- 1D Low
- 0.07684
- 1D Volume
- 11.1K
60.50 +0.13% +0.080
- 1D High
- 60.50
- 1D Low
- 60.42
- 1D Volume
- 14.2
424.65 +0.75% +3.15
- 1D High
- 424.65
- 1D Low
- 424.65
- 1D Volume
- 2
211.98 +1.05% +2.20
- 1D High
- 211.98
- 1D Low
- 210.79
- 1D Volume
- 4
0.4202 -0.28% -0.0012
- 1D High
- 0.4225
- 1D Low
- 0.4186
- 1D Volume
- 2K
1.15 -0.54% -0.0063
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 720
2.89 +1.12% +0.032
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 286
137.63 +0.68% +0.93
- 1D High
- 137.94
- 1D Low
- 137.12
- 1D Volume
- 6
0.08192 +1.07% +0.00087
- 1D High
- 0.08192
- 1D Low
- 0.08145
- 1D Volume
- 10K
68.36 +1.62% +1.09
- 1D High
- 69.16
- 1D Low
- 68.22
- 1D Volume
- 12
163.30 +1.59% +2.55
- 1D High
- 163.30
- 1D Low
- 162.55
- 1D Volume
- 5
815.17 +3.62% +28.47
- 1D High
- 815.17
- 1D Low
- 815.17
- 1D Volume
- 1
67.42 +3.82% +2.48
- 1D High
- 67.42
- 1D Low
- 67.40
- 1D Volume
- 12
80.80 +44.92% +25.05
- 1D High
- 80.81
- 1D Low
- 80.80
- 1D Volume
- 10
807.25 -1.85% -15.25
- 1D High
- 807.25
- 1D Low
- 807.25
- 1D Volume
- 1
6.71 -0.01% -0.00050
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 120
794.50 +13.83% +96.50
- 1D High
- 794.50
- 1D Low
- 794.50
- 1D Volume
- 1
263.85 -0.55% -1.46
- 1D High
- 267.00
- 1D Low
- 263.85
- 1D Volume
- 3
789.00 -1.25% -10.00
- 1D High
- 789.00
- 1D Low
- 789.00
- 1D Volume
- 1
111.24 +1.34% +1.47
- 1D High
- 111.24
- 1D Low
- 109.46
- 1D Volume
- 7
0.2912 +0.31% +0.00090
- 1D High
- 0.2914
- 1D Low
- 0.2902
- 1D Volume
- 2.6K
95.38 -0.07% -0.065
- 1D High
- 95.40
- 1D Low
- 95.38
- 1D Volume
- 8
0.03524 +0.17% +0.000060
- 1D High
- 0.03527
- 1D Low
- 0.03514
- 1D Volume
- 21.6K
68.82 +2.16% +1.45
- 1D High
- 68.82
- 1D Low
- 67.66
- 1D Volume
- 11
756.00 +0.47% +3.50
- 1D High
- 756.00
- 1D Low
- 756.00
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| USTCUSDT | BYBIT | 0.00558 | -0.18% -0.000010 | 0.0056 | 0.00556 | 174.9K | 975.8 | — | Chart |
| 1000CATUSDT | BYBIT | 0.002141 | +0.23% +0.0000050 | 0.002143 | 0.00213 | 453.1K | 970 | — | Chart |
| SSBUXZ26 | CME | 96.35 | -1.83% -1.80 | 96.38 | 96.35 | 10 | 963.5 | — | Chart |
| ZB2! | CBOT | 106.59 | -0.76% -0.8125 | 107.41 | 106.59 | 9 | 959.3 | — | Chart |
| SR3X26 | CME | 95.77 | -0.07% -0.065 | 95.77 | 95.77 | 10 | 957.7 | — | Chart |
| CLANKERUSDT | BYBIT | 11.86 | -0.17% -0.020 | 11.87 | 11.84 | 80.7 | 957.3 | — | Chart |
| DCF27 | CME | 16.38 | -1.21% -0.20 | 16.60 | 16.37 | 58 | 950 | — | Chart |
| QUSDT | BYBIT | 0.02406 | -0.04% -0.000010 | 0.02409 | 0.024 | 39.2K | 944.1 | — | Chart |
| SHOPUSDT | BINANCE | 128.08 | -0.05% -0.060 | 128.34 | 128.05 | 7.3 | 936.3 | — | Chart |
| NMRUSDT | BYBIT | 9.30 | -0.11% -0.010 | 9.30 | 9.26 | 100.5 | 934.5 | — | Chart |
| DYG27 | CME | 71.50 | — — | 71.50 | 71.50 | 13 | 929.5 | — | Chart |
| CBF27 | CME | 151.00 | -0.64% -0.975 | 151.30 | 151.00 | 6 | 906 | — | Chart |
| NDAZ28 | CME | 180.00 | -0.55% -1.00 | 180.00 | 180.00 | 5 | 900 | — | Chart |
| SCOSTU26 | CME | 896.76 | -1.99% -18.24 | 896.76 | 896.76 | 1 | 896.8 | — | Chart |
| SDAZ29 | CME | 88.95 | -0.17% -0.15 | 88.95 | 88.95 | 10 | 889.5 | — | Chart |
| SSBUXU26 | CME | 98.80 | -0.84% -0.84 | 99.09 | 98.80 | 9 | 889.2 | — | Chart |
| LUMIAUSDT | BYBIT | 0.0786 | -0.13% -0.00010 | 0.0787 | 0.0783 | 11.1K | 875.9 | — | Chart |
| NDAZ27 | CME | 175.00 | -1.13% -2.00 | 175.00 | 175.00 | 5 | 875 | — | Chart |
| HGK27 | COMEX | 6.89 | +1.33% +0.0905 | 6.89 | 6.79 | 127 | 874.8 | — | Chart |
| DISUSDT | BINANCE | 102.89 | +0.06% +0.060 | 102.92 | 102.82 | 8.5 | 872.5 | — | Chart |
| OGUSDT | BYBIT | 2.79 | -0.39% -0.011 | 2.80 | 2.79 | 310.6 | 865.6 | — | Chart |
| NDAZ26 | CME | 173.10 | — — | 173.10 | 173.10 | 5 | 865.5 | — | Chart |
| CSCV26 | CME | 1.49 | -1.52% -0.023 | 1.52 | 1.49 | 579 | 864.4 | — | Chart |
| ZQG28 | CBOT | 95.81 | -0.24% -0.23 | 95.81 | 95.81 | 9 | 862.3 | — | Chart |
| ZBU26 | CBOT | 107.59 | -0.49% -0.53125 | 108.34 | 107.59 | 8 | 860.8 | — | Chart |
| SAPIENUSDT | BYBIT | 0.07695 | -0.18% -0.00014 | 0.07718 | 0.07684 | 11.1K | 857.3 | — | Chart |
| HPEUSDT | BINANCE | 60.50 | +0.13% +0.080 | 60.50 | 60.42 | 14.2 | 857.3 | — | Chart |
| BTNV26 | CME | 424.65 | +0.75% +3.15 | 424.65 | 424.65 | 2 | 849.3 | — | Chart |
| XBA00U26 | CME | 211.98 | +1.05% +2.20 | 211.98 | 210.79 | 4 | 847.9 | — | Chart |
| ONDOUSDC | BYBIT | 0.4202 | -0.28% -0.0012 | 0.4225 | 0.4186 | 2K | 840.4 | — | Chart |
| M6EU26 | CME | 1.15 | -0.54% -0.0063 | 1.16 | 1.15 | 720 | 830.2 | — | Chart |
| HH1! | NYMEX | 2.89 | +1.12% +0.032 | 2.93 | 2.84 | 286 | 827.1 | — | Chart |
| SPEP0U26 | CME | 137.63 | +0.68% +0.93 | 137.94 | 137.12 | 6 | 825.8 | — | Chart |
| HBARUSDC | BYBIT | 0.08192 | +1.07% +0.00087 | 0.08192 | 0.08145 | 10K | 820.6 | — | Chart |
| SIK27 | COMEX | 68.36 | +1.62% +1.09 | 69.16 | 68.22 | 12 | 820.3 | — | Chart |
| GNFJ27 | CME | 163.30 | +1.59% +2.55 | 163.30 | 162.55 | 5 | 816.5 | — | Chart |
| SCAT0U26 | CME | 815.17 | +3.62% +28.47 | 815.17 | 815.17 | 1 | 815.2 | — | Chart |
| CLK29 | NYMEX | 67.42 | +3.82% +2.48 | 67.42 | 67.40 | 12 | 809 | — | Chart |
| TTFZ26 | NYMEX | 80.80 | +44.92% +25.05 | 80.81 | 80.80 | 10 | 808 | — | Chart |
| KEH28 | CBOT | 807.25 | -1.85% -15.25 | 807.25 | 807.25 | 1 | 807.3 | — | Chart |
| CNHU26 | CME | 6.71 | -0.01% -0.00050 | 6.71 | 6.70 | 120 | 804.9 | — | Chart |
| MZWU27 | CBOT | 794.50 | +13.83% +96.50 | 794.50 | 794.50 | 1 | 794.5 | — | Chart |
| STXN0U26 | CME | 263.85 | -0.55% -1.46 | 267.00 | 263.85 | 3 | 791.6 | — | Chart |
| HRSK27 | CBOT | 789.00 | -1.25% -10.00 | 789.00 | 789.00 | 1 | 789 | — | Chart |
| XINTCU26 | CME | 111.24 | +1.34% +1.47 | 111.24 | 109.46 | 7 | 778.7 | — | Chart |
| SOSOUSDT | BYBIT | 0.2912 | +0.31% +0.00090 | 0.2914 | 0.2902 | 2.6K | 770.5 | — | Chart |
| SR3Z31 | CME | 95.38 | -0.07% -0.065 | 95.40 | 95.38 | 8 | 763 | — | Chart |
| NAORISUSDT | BYBIT | 0.03524 | +0.17% +0.000060 | 0.03527 | 0.03514 | 21.6K | 759.8 | — | Chart |
| SILK27 | COMEX | 68.82 | +2.16% +1.45 | 68.82 | 67.66 | 11 | 757 | — | Chart |
| XWZ27 | CBOT | 756.00 | +0.47% +3.50 | 756.00 | 756.00 | 1 | 756 | — | Chart |
USTCUSDT -0.18% 0.00558 174.9K 1000CATUSDT +0.23% 0.002141 453.1K SSBUXZ26 -1.83% 96.35 10 ZB2! -0.76% 106.59 9 SR3X26 -0.07% 95.77 10 CLANKERUSDT -0.17% 11.86 80.7 DCF27 -1.21% 16.38 58 QUSDT -0.04% 0.02406 39.2K SHOPUSDT -0.05% 128.08 7.3 NMRUSDT -0.11% 9.30 100.5 DYG27 — 71.50 13 CBF27 -0.64% 151.00 6 NDAZ28 -0.55% 180.00 5 SCOSTU26 -1.99% 896.76 1 SDAZ29 -0.17% 88.95 10 SSBUXU26 -0.84% 98.80 9 LUMIAUSDT -0.13% 0.0786 11.1K NDAZ27 -1.13% 175.00 5 HGK27 +1.33% 6.89 127 DISUSDT +0.06% 102.89 8.5 OGUSDT -0.39% 2.79 310.6 NDAZ26 — 173.10 5 CSCV26 -1.52% 1.49 579 ZQG28 -0.24% 95.81 9 ZBU26 -0.49% 107.59 8 SAPIENUSDT -0.18% 0.07695 11.1K HPEUSDT +0.13% 60.50 14.2 BTNV26 +0.75% 424.65 2 XBA00U26 +1.05% 211.98 4 ONDOUSDC -0.28% 0.4202 2K M6EU26 -0.54% 1.15 720 HH1! +1.12% 2.89 286 SPEP0U26 +0.68% 137.63 6 HBARUSDC +1.07% 0.08192 10K SIK27 +1.62% 68.36 12 GNFJ27 +1.59% 163.30 5 SCAT0U26 +3.62% 815.17 1 CLK29 +3.82% 67.42 12 TTFZ26 +44.92% 80.80 10 KEH28 -1.85% 807.25 1 CNHU26 -0.01% 6.71 120 MZWU27 +13.83% 794.50 1 STXN0U26 -0.55% 263.85 3 HRSK27 -1.25% 789.00 1 XINTCU26 +1.34% 111.24 7 SOSOUSDT +0.31% 0.2912 2.6K SR3Z31 -0.07% 95.38 8 NAORISUSDT +0.17% 0.03524 21.6K SILK27 +2.16% 68.82 11 XWZ27 +0.47% 756.00 1