1,607.60 +1.88% +29.60
- 1D High
- 1,607.60
- 1D Low
- 1,607.60
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,951–3,996 of 4,728 contracts
Live · refreshes every 15 seconds
198.95 +0.25% +0.50
- 1D High
- 199.05
- 1D Low
- 198.55
- 1D Volume
- 8
6.68 +1.46% +0.096
- 1D High
- 6.68
- 1D Low
- 6.59
- 1D Volume
- 238
794.00 +4.47% +34.00
- 1D High
- 794.00
- 1D Low
- 794.00
- 1D Volume
- 2
27.32 -1.37% -0.38
- 1D High
- 27.58
- 1D Low
- 27.32
- 1D Volume
- 58
2.77 -0.96% -0.027
- 1D High
- 2.80
- 1D Low
- 2.77
- 1D Volume
- 554.2
1,535.50 -2.63% -41.50
- 1D High
- 1,535.50
- 1D Low
- 1,535.50
- 1D Volume
- 1
218.25 -0.02% -0.050
- 1D High
- 220.10
- 1D Low
- 218.25
- 1D Volume
- 7
101.75 -0.10% -0.101562
- 1D High
- 101.86
- 1D Low
- 101.75
- 1D Volume
- 15
4.77 +0.82% +0.039
- 1D High
- 4.78
- 1D Low
- 4.72
- 1D Volume
- 318
4.98 +1.01% +0.050
- 1D High
- 4.99
- 1D Low
- 4.93
- 1D Volume
- 304
94.24 -0.08% -0.080
- 1D High
- 94.24
- 1D Low
- 94.24
- 1D Volume
- 16
752.00 -1.31% -10.00
- 1D High
- 752.00
- 1D Low
- 752.00
- 1D Volume
- 2
373.10 +0.54% +2.00
- 1D High
- 373.65
- 1D Low
- 373.10
- 1D Volume
- 4
745.50 -5.03% -39.50
- 1D High
- 745.50
- 1D Low
- 745.25
- 1D Volume
- 2
745.50 -3.81% -29.50
- 1D High
- 754.50
- 1D Low
- 745.50
- 1D Volume
- 2
266.73 +1.00% +2.64
- 1D High
- 268.59
- 1D Low
- 263.41
- 1D Volume
- 5.6
6.64 +1.48% +0.097
- 1D High
- 6.64
- 1D Low
- 6.55
- 1D Volume
- 224
52.63 -0.06% -0.030
- 1D High
- 52.68
- 1D Low
- 52.63
- 1D Volume
- 28.1
492.00 +3.58% +17.00
- 1D High
- 492.00
- 1D Low
- 492.00
- 1D Volume
- 3
58.64 +0.55% +0.32
- 1D High
- 58.64
- 1D Low
- 58.01
- 1D Volume
- 25
763.60 +0.26% +2.00
- 1D High
- 763.80
- 1D Low
- 760.90
- 1D Volume
- 1.9
145.70 +0.64% +0.925
- 1D High
- 145.70
- 1D Low
- 145.70
- 1D Volume
- 10
182.05 — —
- 1D High
- 182.05
- 1D Low
- 182.05
- 1D Volume
- 8
0.006249 +0.26% +0.000016
- 1D High
- 0.006279
- 1D Low
- 0.0062
- 1D Volume
- 227.6K
6.71 +1.48% +0.098
- 1D High
- 6.72
- 1D Low
- 6.61
- 1D Volume
- 211
-38.25 +21.13% +10.25
- 1D High
- -38.25
- 1D Low
- -47.50
- 1D Volume
- 37
128.27 +0.10% +0.13
- 1D High
- 128.34
- 1D Low
- 128.05
- 1D Volume
- 11
38.77 -0.13% -0.050
- 1D High
- 38.82
- 1D Low
- 38.72
- 1D Volume
- 36.3
468.50 -1.47% -7.00
- 1D High
- 469.00
- 1D Low
- 468.50
- 1D Volume
- 3
92.61 +0.02% +0.020
- 1D High
- 93.28
- 1D Low
- 91.99
- 1D Volume
- 15
197.74 -2.25% -4.56
- 1D High
- 199.15
- 1D Low
- 197.74
- 1D Volume
- 7
0.03506 -0.34% -0.00012
- 1D High
- 0.0353
- 1D Low
- 0.03502
- 1D Volume
- 39.5K
13.21 -0.23% -0.030
- 1D High
- 13.25
- 1D Low
- 13.20
- 1D Volume
- 104.2
0.0248 — —
- 1D High
- 0.0254
- 1D Low
- 0.0247
- 1D Volume
- 54.8K
3.35 +1.47% +0.0484
- 1D High
- 3.35
- 1D Low
- 3.28
- 1D Volume
- 405
61.03 +0.30% +0.18
- 1D High
- 61.19
- 1D Low
- 60.71
- 1D Volume
- 22
1,339.38 -1.00% -13.50
- 1D High
- 1,339.38
- 1D Low
- 1,339.38
- 1D Volume
- 1
95.33 -0.05% -0.045
- 1D High
- 95.36
- 1D Low
- 95.33
- 1D Volume
- 14
102.88 +0.05% +0.050
- 1D High
- 102.92
- 1D Low
- 102.82
- 1D Volume
- 12.8
0.00556 -0.54% -0.000030
- 1D High
- 0.0056
- 1D Low
- 0.00555
- 1D Volume
- 237.3K
93.73 -4.14% -4.05
- 1D High
- 93.73
- 1D Low
- 93.73
- 1D Volume
- 14
81.53 +0.65% +0.53
- 1D High
- 81.53
- 1D Low
- 80.35
- 1D Volume
- 16
1,302.50 -1.36% -18.00
- 1D High
- 1,302.50
- 1D Low
- 1,302.50
- 1D Volume
- 1
1,298.70 +3.07% +38.70
- 1D High
- 1,298.70
- 1D Low
- 1,298.70
- 1D Volume
- 1
0.000656 -0.91% -0.0000060
- 1D High
- 0.000664
- 1D Low
- 0.000655
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NICKEL-III | MCX | 1,607.60 | +1.88% +29.60 | 1,607.60 | 1,607.60 | 1 | 1.6K | 10 | Chart |
| LEADMINI-III | MCX | 198.95 | +0.25% +0.50 | 199.05 | 198.55 | 8 | 1.6K | 3 | Chart |
| HGX26 | COMEX | 6.68 | +1.46% +0.096 | 6.68 | 6.59 | 238 | 1.6K | — | Chart |
| EHRJ27 | COMEX | 794.00 | +4.47% +34.00 | 794.00 | 794.00 | 2 | 1.6K | — | Chart |
| XPFE0Z26 | CME | 27.32 | -1.37% -0.38 | 27.58 | 27.32 | 58 | 1.6K | — | Chart |
| OGUSDT | BYBIT | 2.77 | -0.96% -0.027 | 2.80 | 2.77 | 554.2 | 1.5K | — | Chart |
| NICKEL26SEPFUT | MCX | 1,535.50 | -2.63% -41.50 | 1,535.50 | 1,535.50 | 1 | 1.5K | 13 | Chart |
| XNVDAU26 | CME | 218.25 | -0.02% -0.050 | 220.10 | 218.25 | 7 | 1.5K | — | Chart |
| ZT2! | CBOT | 101.75 | -0.10% -0.101562 | 101.86 | 101.75 | 15 | 1.5K | — | Chart |
| 10YQ26 | CBOT | 4.77 | +0.82% +0.039 | 4.78 | 4.72 | 318 | 1.5K | — | Chart |
| 10YV26 | CBOT | 4.98 | +1.01% +0.050 | 4.99 | 4.93 | 304 | 1.5K | — | Chart |
| YIWU26 | CBOT | 94.24 | -0.08% -0.080 | 94.24 | 94.24 | 16 | 1.5K | — | Chart |
| XWH28 | CBOT | 752.00 | -1.31% -10.00 | 752.00 | 752.00 | 2 | 1.5K | — | Chart |
| SV000U26 | CME | 373.10 | +0.54% +2.00 | 373.65 | 373.10 | 4 | 1.5K | — | Chart |
| XWZ28 | CBOT | 745.50 | -5.03% -39.50 | 745.50 | 745.25 | 2 | 1.5K | — | Chart |
| ZWU28 | CBOT | 745.50 | -3.81% -29.50 | 754.50 | 745.50 | 2 | 1.5K | — | Chart |
| TAOUSDC | BYBIT | 266.73 | +1.00% +2.64 | 268.59 | 263.41 | 5.6 | 1.5K | — | Chart |
| HGV26 | COMEX | 6.64 | +1.48% +0.097 | 6.64 | 6.55 | 224 | 1.5K | — | Chart |
| PYPLUSDT | BINANCE | 52.63 | -0.06% -0.030 | 52.68 | 52.63 | 28.1 | 1.5K | — | Chart |
| MFVV26 | CBOT | 492.00 | +3.58% +17.00 | 492.00 | 492.00 | 3 | 1.5K | — | Chart |
| XBAC0U26 | CME | 58.64 | +0.55% +0.32 | 58.64 | 58.01 | 25 | 1.5K | — | Chart |
| BNBUSDC | BYBIT | 763.60 | +0.26% +2.00 | 763.80 | 760.90 | 1.9 | 1.5K | — | Chart |
| CBU26 | CME | 145.70 | +0.64% +0.925 | 145.70 | 145.70 | 10 | 1.5K | — | Chart |
| CBQ27 | CME | 182.05 | — — | 182.05 | 182.05 | 8 | 1.5K | — | Chart |
| XNYUSDT | BYBIT | 0.006249 | +0.26% +0.000016 | 0.006279 | 0.0062 | 227.6K | 1.4K | — | Chart |
| QCZ26 | COMEX | 6.71 | +1.48% +0.098 | 6.72 | 6.61 | 211 | 1.4K | — | Chart |
| MILOZ26 | CBOT | -38.25 | +21.13% +10.25 | -38.25 | -47.50 | 37 | 1.4K | — | Chart |
| SHOPUSDT | BINANCE | 128.27 | +0.10% +0.13 | 128.34 | 128.05 | 11 | 1.4K | — | Chart |
| TBTUSDT | BINANCE | 38.77 | -0.13% -0.050 | 38.82 | 38.72 | 36.3 | 1.4K | — | Chart |
| SYPX26 | CME | 468.50 | -1.47% -7.00 | 469.00 | 468.50 | 3 | 1.4K | — | Chart |
| BZG27 | NYMEX | 92.61 | +0.02% +0.020 | 93.28 | 91.99 | 15 | 1.4K | — | Chart |
| SBA00Z26 | CME | 197.74 | -2.25% -4.56 | 199.15 | 197.74 | 7 | 1.4K | — | Chart |
| NAORISUSDT | BYBIT | 0.03506 | -0.34% -0.00012 | 0.0353 | 0.03502 | 39.5K | 1.4K | — | Chart |
| MARAUSDT | BINANCE | 13.21 | -0.23% -0.030 | 13.25 | 13.20 | 104.2 | 1.4K | — | Chart |
| AEVOUSDC | BYBIT | 0.0248 | — — | 0.0254 | 0.0247 | 54.8K | 1.4K | — | Chart |
| HOZ27 | NYMEX | 3.35 | +1.47% +0.0484 | 3.35 | 3.28 | 405 | 1.4K | — | Chart |
| CLZ31 | NYMEX | 61.03 | +0.30% +0.18 | 61.19 | 60.71 | 22 | 1.3K | — | Chart |
| XKN27 | CBOT | 1,339.38 | -1.00% -13.50 | 1,339.38 | 1,339.38 | 1 | 1.3K | — | Chart |
| SR3M32 | CME | 95.33 | -0.05% -0.045 | 95.36 | 95.33 | 14 | 1.3K | — | Chart |
| DISUSDT | BINANCE | 102.88 | +0.05% +0.050 | 102.92 | 102.82 | 12.8 | 1.3K | — | Chart |
| USTCUSDT | BYBIT | 0.00556 | -0.54% -0.000030 | 0.0056 | 0.00555 | 237.3K | 1.3K | — | Chart |
| YIWH25 | CBOT | 93.73 | -4.14% -4.05 | 93.73 | 93.73 | 14 | 1.3K | — | Chart |
| MCLJ27 | NYMEX | 81.53 | +0.65% +0.53 | 81.53 | 80.35 | 16 | 1.3K | — | Chart |
| PAX26 | NYMEX | 1,302.50 | -1.36% -18.00 | 1,302.50 | 1,302.50 | 1 | 1.3K | — | Chart |
| MENTHAOIL-IV | MCX | 1,298.70 | +3.07% +38.70 | 1,298.70 | 1,298.70 | 1 | 1.3K | 1 | Chart |
| SLPUSDT | BYBIT | 0.000656 | -0.91% -0.0000060 | 0.000664 | 0.000655 | 2M | 1.3K | — | Chart |
NICKEL-III +1.88% 1,607.60 1 LEADMINI-III +0.25% 198.95 8 HGX26 +1.46% 6.68 238 EHRJ27 +4.47% 794.00 2 XPFE0Z26 -1.37% 27.32 58 OGUSDT -0.96% 2.77 554.2 NICKEL26SEPFUT -2.63% 1,535.50 1 XNVDAU26 -0.02% 218.25 7 ZT2! -0.10% 101.75 15 10YQ26 +0.82% 4.77 318 10YV26 +1.01% 4.98 304 YIWU26 -0.08% 94.24 16 XWH28 -1.31% 752.00 2 SV000U26 +0.54% 373.10 4 XWZ28 -5.03% 745.50 2 ZWU28 -3.81% 745.50 2 TAOUSDC +1.00% 266.73 5.6 HGV26 +1.48% 6.64 224 PYPLUSDT -0.06% 52.63 28.1 MFVV26 +3.58% 492.00 3 XBAC0U26 +0.55% 58.64 25 BNBUSDC +0.26% 763.60 1.9 CBU26 +0.64% 145.70 10 CBQ27 — 182.05 8 XNYUSDT +0.26% 0.006249 227.6K QCZ26 +1.48% 6.71 211 MILOZ26 +21.13% -38.25 37 SHOPUSDT +0.10% 128.27 11 TBTUSDT -0.13% 38.77 36.3 SYPX26 -1.47% 468.50 3 BZG27 +0.02% 92.61 15 SBA00Z26 -2.25% 197.74 7 NAORISUSDT -0.34% 0.03506 39.5K MARAUSDT -0.23% 13.21 104.2 AEVOUSDC — 0.0248 54.8K HOZ27 +1.47% 3.35 405 CLZ31 +0.30% 61.03 22 XKN27 -1.00% 1,339.38 1 SR3M32 -0.05% 95.33 14 DISUSDT +0.05% 102.88 12.8 USTCUSDT -0.54% 0.00556 237.3K YIWH25 -4.14% 93.73 14 MCLJ27 +0.65% 81.53 16 PAX26 -1.36% 1,302.50 1 MENTHAOIL-IV +3.07% 1,298.70 1 SLPUSDT -0.91% 0.000656 2M