80.12 +1.42% +1.12
- 1D High
- 80.15
- 1D Low
- 78.69
- 1D Volume
- 15
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 18, 2026
4,051–4,099 of 4,741 contracts
Live · refreshes every 15 seconds
1,200.00 -0.50% -6.00
- 1D High
- 1,200.00
- 1D Low
- 1,200.00
- 1D Volume
- 1
576.00 -0.43% -2.50
- 1D High
- 576.00
- 1D Low
- 576.00
- 1D Volume
- 2
191.25 +1.38% +2.60
- 1D High
- 191.25
- 1D Low
- 191.25
- 1D Volume
- 6
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
565.00 -0.88% -5.00
- 1D High
- 565.00
- 1D Low
- 565.00
- 1D Volume
- 2
4.20 -0.24% -0.010
- 1D High
- 4.22
- 1D Low
- 4.20
- 1D Volume
- 268
553.63 +0.29% +1.63
- 1D High
- 553.63
- 1D Low
- 551.75
- 1D Volume
- 2
184.50 -0.81% -1.50
- 1D High
- 184.50
- 1D Low
- 184.50
- 1D Volume
- 6
21.55 — —
- 1D High
- 21.55
- 1D Low
- 21.55
- 1D Volume
- 51
98.38 -0.85% -0.845
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 11
134.62 +0.25% +0.34
- 1D High
- 135.63
- 1D Low
- 134.62
- 1D Volume
- 8
5.71 -4.83% -0.29
- 1D High
- 5.71
- 1D Low
- 5.63
- 1D Volume
- 188
3.46 -0.43% -0.015
- 1D High
- 3.48
- 1D Low
- 3.45
- 1D Volume
- 310
528.77 -1.82% -9.82
- 1D High
- 530.59
- 1D Low
- 528.77
- 1D Volume
- 2
528.00 +0.19% +1.00
- 1D High
- 528.00
- 1D Low
- 528.00
- 1D Volume
- 2
525.25 -0.57% -3.00
- 1D High
- 525.25
- 1D Low
- 525.25
- 1D Volume
- 2
105.00 -2.37% -2.55
- 1D High
- 105.00
- 1D Low
- 105.00
- 1D Volume
- 10
518.00 +1.17% +6.00
- 1D High
- 518.00
- 1D Low
- 518.00
- 1D Volume
- 2
344.75 +0.79% +2.70
- 1D High
- 345.00
- 1D Low
- 344.75
- 1D Volume
- 3
203.50 +5.03% +9.75
- 1D High
- 203.50
- 1D Low
- 201.50
- 1D Volume
- 5
2.98 +0.55% +0.0164
- 1D High
- 2.99
- 1D Low
- 2.94
- 1D Volume
- 341
6.76 +1.71% +0.114
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 150
1.15 +0.08% +0.00095
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 851
96.35 -1.83% -1.80
- 1D High
- 96.38
- 1D Low
- 96.35
- 1D Volume
- 10
106.59 -0.76% -0.8125
- 1D High
- 107.41
- 1D Low
- 106.59
- 1D Volume
- 9
95.77 -0.07% -0.065
- 1D High
- 95.77
- 1D Low
- 95.77
- 1D Volume
- 10
16.38 -1.21% -0.20
- 1D High
- 16.60
- 1D Low
- 16.37
- 1D Volume
- 58
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 13
151.00 -0.64% -0.975
- 1D High
- 151.30
- 1D Low
- 151.00
- 1D Volume
- 6
180.00 -0.55% -1.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 5
896.76 -1.99% -18.24
- 1D High
- 896.76
- 1D Low
- 896.76
- 1D Volume
- 1
88.95 -0.17% -0.15
- 1D High
- 88.95
- 1D Low
- 88.95
- 1D Volume
- 10
98.80 -0.84% -0.84
- 1D High
- 99.09
- 1D Low
- 98.80
- 1D Volume
- 9
175.00 -1.13% -2.00
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 5
6.89 +1.33% +0.0905
- 1D High
- 6.89
- 1D Low
- 6.79
- 1D Volume
- 127
173.10 — —
- 1D High
- 173.10
- 1D Low
- 173.10
- 1D Volume
- 5
1.49 -1.52% -0.023
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 579
95.81 -0.24% -0.23
- 1D High
- 95.81
- 1D Low
- 95.81
- 1D Volume
- 9
107.59 -0.49% -0.53125
- 1D High
- 108.34
- 1D Low
- 107.59
- 1D Volume
- 8
424.65 +0.75% +3.15
- 1D High
- 424.65
- 1D Low
- 424.65
- 1D Volume
- 2
211.98 +1.05% +2.20
- 1D High
- 211.98
- 1D Low
- 210.79
- 1D Volume
- 4
1.15 -0.54% -0.0063
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 720
2.89 +1.12% +0.032
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 286
137.63 +0.68% +0.93
- 1D High
- 137.94
- 1D Low
- 137.12
- 1D Volume
- 6
68.36 +1.62% +1.09
- 1D High
- 69.16
- 1D Low
- 68.22
- 1D Volume
- 12
163.30 +1.59% +2.55
- 1D High
- 163.30
- 1D Low
- 162.55
- 1D Volume
- 5
815.17 +3.62% +28.47
- 1D High
- 815.17
- 1D Low
- 815.17
- 1D Volume
- 1
67.42 +3.82% +2.48
- 1D High
- 67.42
- 1D Low
- 67.40
- 1D Volume
- 12
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MCLK27 | NYMEX | 80.12 | +1.42% +1.12 | 80.15 | 78.69 | 15 | 1.2K | — | Chart |
| ZSX29 | CBOT | 1,200.00 | -0.50% -6.00 | 1,200.00 | 1,200.00 | 1 | 1.2K | — | Chart |
| LBRH27 | CME | 576.00 | -0.43% -2.50 | 576.00 | 576.00 | 2 | 1.2K | — | Chart |
| CBV27 | CME | 191.25 | +1.38% +2.60 | 191.25 | 191.25 | 6 | 1.1K | — | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | 1.1K | 2 | Chart |
| MZCN27 | CBOT | 565.00 | -0.88% -5.00 | 565.00 | 565.00 | 2 | 1.1K | — | Chart |
| NGG28 | NYMEX | 4.20 | -0.24% -0.010 | 4.22 | 4.20 | 268 | 1.1K | — | Chart |
| XCN27 | CBOT | 553.63 | +0.29% +1.63 | 553.63 | 551.75 | 2 | 1.1K | — | Chart |
| CBU27 | CME | 184.50 | -0.81% -1.50 | 184.50 | 184.50 | 6 | 1.1K | — | Chart |
| SDIZ26 | CME | 21.55 | — — | 21.55 | 21.55 | 51 | 1.1K | — | Chart |
| YICU25 | CBOT | 98.38 | -0.85% -0.845 | 98.38 | 98.38 | 11 | 1.1K | — | Chart |
| SPLD0Z26 | CME | 134.62 | +0.25% +0.34 | 135.63 | 134.62 | 8 | 1.1K | — | Chart |
| EGTZ26 | CME | 5.71 | -4.83% -0.29 | 5.71 | 5.63 | 188 | 1.1K | — | Chart |
| NGH28 | NYMEX | 3.46 | -0.43% -0.015 | 3.48 | 3.45 | 310 | 1.1K | — | Chart |
| SLMT0U26 | CME | 528.77 | -1.82% -9.82 | 530.59 | 528.77 | 2 | 1.1K | — | Chart |
| XCU27 | CBOT | 528.00 | +0.19% +1.00 | 528.00 | 528.00 | 2 | 1.1K | — | Chart |
| XCZ27 | CBOT | 525.25 | -0.57% -3.00 | 525.25 | 525.25 | 2 | 1.1K | — | Chart |
| BTFV26 | CME | 105.00 | -2.37% -2.55 | 105.00 | 105.00 | 10 | 1.1K | — | Chart |
| XCZ28 | CBOT | 518.00 | +1.17% +6.00 | 518.00 | 518.00 | 2 | 1K | — | Chart |
| ALUMINIUM26JULFUT | MCX | 344.75 | +0.79% +2.70 | 345.00 | 344.75 | 3 | 1K | 51 | Chart |
| LEADMINI26AUGFUT | MCX | 203.50 | +5.03% +9.75 | 203.50 | 201.50 | 5 | 1K | — | Chart |
| RBJ27 | NYMEX | 2.98 | +0.55% +0.0164 | 2.99 | 2.94 | 341 | 1K | — | Chart |
| QCH27 | COMEX | 6.76 | +1.71% +0.114 | 6.76 | 6.76 | 150 | 1K | — | Chart |
| 6EV26 | CME | 1.15 | +0.08% +0.00095 | 1.15 | 1.15 | 851 | 978.6 | — | Chart |
| SSBUXZ26 | CME | 96.35 | -1.83% -1.80 | 96.38 | 96.35 | 10 | 963.5 | — | Chart |
| ZB2! | CBOT | 106.59 | -0.76% -0.8125 | 107.41 | 106.59 | 9 | 959.3 | — | Chart |
| SR3X26 | CME | 95.77 | -0.07% -0.065 | 95.77 | 95.77 | 10 | 957.7 | — | Chart |
| DCF27 | CME | 16.38 | -1.21% -0.20 | 16.60 | 16.37 | 58 | 950 | — | Chart |
| DYG27 | CME | 71.50 | — — | 71.50 | 71.50 | 13 | 929.5 | — | Chart |
| CBF27 | CME | 151.00 | -0.64% -0.975 | 151.30 | 151.00 | 6 | 906 | — | Chart |
| NDAZ28 | CME | 180.00 | -0.55% -1.00 | 180.00 | 180.00 | 5 | 900 | — | Chart |
| SCOSTU26 | CME | 896.76 | -1.99% -18.24 | 896.76 | 896.76 | 1 | 896.8 | — | Chart |
| SDAZ29 | CME | 88.95 | -0.17% -0.15 | 88.95 | 88.95 | 10 | 889.5 | — | Chart |
| SSBUXU26 | CME | 98.80 | -0.84% -0.84 | 99.09 | 98.80 | 9 | 889.2 | — | Chart |
| NDAZ27 | CME | 175.00 | -1.13% -2.00 | 175.00 | 175.00 | 5 | 875 | — | Chart |
| HGK27 | COMEX | 6.89 | +1.33% +0.0905 | 6.89 | 6.79 | 127 | 874.8 | — | Chart |
| NDAZ26 | CME | 173.10 | — — | 173.10 | 173.10 | 5 | 865.5 | — | Chart |
| CSCV26 | CME | 1.49 | -1.52% -0.023 | 1.52 | 1.49 | 579 | 864.4 | — | Chart |
| ZQG28 | CBOT | 95.81 | -0.24% -0.23 | 95.81 | 95.81 | 9 | 862.3 | — | Chart |
| ZBU26 | CBOT | 107.59 | -0.49% -0.53125 | 108.34 | 107.59 | 8 | 860.8 | — | Chart |
| BTNV26 | CME | 424.65 | +0.75% +3.15 | 424.65 | 424.65 | 2 | 849.3 | — | Chart |
| XBA00U26 | CME | 211.98 | +1.05% +2.20 | 211.98 | 210.79 | 4 | 847.9 | — | Chart |
| M6EU26 | CME | 1.15 | -0.54% -0.0063 | 1.16 | 1.15 | 720 | 830.2 | — | Chart |
| HH1! | NYMEX | 2.89 | +1.12% +0.032 | 2.93 | 2.84 | 286 | 827.1 | — | Chart |
| SPEP0U26 | CME | 137.63 | +0.68% +0.93 | 137.94 | 137.12 | 6 | 825.8 | — | Chart |
| SIK27 | COMEX | 68.36 | +1.62% +1.09 | 69.16 | 68.22 | 12 | 820.3 | — | Chart |
| GNFJ27 | CME | 163.30 | +1.59% +2.55 | 163.30 | 162.55 | 5 | 816.5 | — | Chart |
| SCAT0U26 | CME | 815.17 | +3.62% +28.47 | 815.17 | 815.17 | 1 | 815.2 | — | Chart |
| CLK29 | NYMEX | 67.42 | +3.82% +2.48 | 67.42 | 67.40 | 12 | 809 | — | Chart |
MCLK27 +1.42% 80.12 15 ZSX29 -0.50% 1,200.00 1 LBRH27 -0.43% 576.00 2 CBV27 +1.38% 191.25 6 ZINC-IV +2.76% 379.15 3 MZCN27 -0.88% 565.00 2 NGG28 -0.24% 4.20 268 XCN27 +0.29% 553.63 2 CBU27 -0.81% 184.50 6 SDIZ26 — 21.55 51 YICU25 -0.85% 98.38 11 SPLD0Z26 +0.25% 134.62 8 EGTZ26 -4.83% 5.71 188 NGH28 -0.43% 3.46 310 SLMT0U26 -1.82% 528.77 2 XCU27 +0.19% 528.00 2 XCZ27 -0.57% 525.25 2 BTFV26 -2.37% 105.00 10 XCZ28 +1.17% 518.00 2 ALUMINIUM26JULFUT +0.79% 344.75 3 LEADMINI26AUGFUT +5.03% 203.50 5 RBJ27 +0.55% 2.98 341 QCH27 +1.71% 6.76 150 6EV26 +0.08% 1.15 851 SSBUXZ26 -1.83% 96.35 10 ZB2! -0.76% 106.59 9 SR3X26 -0.07% 95.77 10 DCF27 -1.21% 16.38 58 DYG27 — 71.50 13 CBF27 -0.64% 151.00 6 NDAZ28 -0.55% 180.00 5 SCOSTU26 -1.99% 896.76 1 SDAZ29 -0.17% 88.95 10 SSBUXU26 -0.84% 98.80 9 NDAZ27 -1.13% 175.00 5 HGK27 +1.33% 6.89 127 NDAZ26 — 173.10 5 CSCV26 -1.52% 1.49 579 ZQG28 -0.24% 95.81 9 ZBU26 -0.49% 107.59 8 BTNV26 +0.75% 424.65 2 XBA00U26 +1.05% 211.98 4 M6EU26 -0.54% 1.15 720 HH1! +1.12% 2.89 286 SPEP0U26 +0.68% 137.63 6 SIK27 +1.62% 68.36 12 GNFJ27 +1.59% 163.30 5 SCAT0U26 +3.62% 815.17 1 CLK29 +3.82% 67.42 12