485.00 — —
- 1D High
- 485.00
- 1D Low
- 485.00
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,901–3,947 of 4,728 contracts
Live · refreshes every 15 seconds
0.006245 +0.19% +0.000012
- 1D High
- 0.006279
- 1D Low
- 0.00619
- 1D Volume
- 388.1K
13.23 -0.08% -0.010
- 1D High
- 13.25
- 1D Low
- 13.20
- 1D Volume
- 182.3
12.34 -0.51% -0.063
- 1D High
- 12.43
- 1D Low
- 12.26
- 1D Volume
- 195.3
4.19 +0.02% +0.0010
- 1D High
- 4.20
- 1D Low
- 4.18
- 1D Volume
- 574
480.00 +0.42% +2.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 5
76.65 -1.83% -1.42
- 1D High
- 77.45
- 1D Low
- 76.65
- 1D Volume
- 31
475.00 — —
- 1D High
- 475.00
- 1D Low
- 475.00
- 1D Volume
- 5
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
146.95 -0.40% -0.59
- 1D High
- 146.95
- 1D Low
- 146.51
- 1D Volume
- 16
470.00 +2.17% +10.00
- 1D High
- 470.00
- 1D Low
- 470.00
- 1D Volume
- 5
128.22 +0.06% +0.080
- 1D High
- 128.34
- 1D Low
- 128.05
- 1D Volume
- 18.2
83.51 +0.31% +0.26
- 1D High
- 83.71
- 1D Low
- 82.37
- 1D Volume
- 28
778.00 -0.51% -4.00
- 1D High
- 778.00
- 1D Low
- 778.00
- 1D Volume
- 3
264.90 +0.31% +0.81
- 1D High
- 268.59
- 1D Low
- 262.92
- 1D Volume
- 8.7
1.42 +9.64% +0.1245
- 1D High
- 1.42
- 1D Low
- 1.29
- 1D Volume
- 1.6K
3.51 +0.96% +0.0335
- 1D High
- 3.52
- 1D Low
- 3.40
- 1D Volume
- 655
0.7116 +0.21% +0.0015
- 1D High
- 0.7126
- 1D Low
- 0.7094
- 1D Volume
- 3.2K
760.00 +7.99% +56.25
- 1D High
- 771.50
- 1D Low
- 760.00
- 1D Volume
- 3
2.11 +0.67% +0.014
- 1D High
- 2.13
- 1D Low
- 2.08
- 1D Volume
- 1.1K
1,128.34 -2.78% -32.24
- 1D High
- 1,128.34
- 1D Low
- 1,126.34
- 1D Volume
- 2
747.00 -0.80% -6.00
- 1D High
- 748.00
- 1D Low
- 747.00
- 1D Volume
- 3
67.60 +1.23% +0.82
- 1D High
- 67.63
- 1D Low
- 67.17
- 1D Volume
- 33
96.33 -0.32% -0.31
- 1D High
- 96.38
- 1D Low
- 96.33
- 1D Volume
- 23
440.00 — —
- 1D High
- 440.00
- 1D Low
- 440.00
- 1D Volume
- 5
310.73 +0.48% +1.47
- 1D High
- 310.73
- 1D Low
- 310.36
- 1D Volume
- 7
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
70.80 -0.28% -0.20
- 1D High
- 71.28
- 1D Low
- 70.75
- 1D Volume
- 30
108.74 -0.17% -0.19
- 1D High
- 108.90
- 1D Low
- 108.54
- 1D Volume
- 19.5
16.10 -1.35% -0.22
- 1D High
- 16.30
- 1D Low
- 16.08
- 1D Volume
- 131
6.81 +1.41% +0.0945
- 1D High
- 6.83
- 1D Low
- 6.71
- 1D Volume
- 309
1.15 +0.09% +0.0010
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 1.8K
349.30 -1.35% -4.79
- 1D High
- 351.30
- 1D Low
- 348.70
- 1D Volume
- 6
173.50 -0.57% -1.00
- 1D High
- 173.50
- 1D Low
- 173.50
- 1D Volume
- 12
3.56 -0.03% -0.0010
- 1D High
- 3.57
- 1D Low
- 3.56
- 1D Volume
- 580
73.00 +0.07% +0.050
- 1D High
- 73.50
- 1D Low
- 73.00
- 1D Volume
- 28
144.30 +0.87% +1.25
- 1D High
- 145.20
- 1D Low
- 143.00
- 1D Volume
- 14
335.00 +1.22% +4.03
- 1D High
- 337.69
- 1D Low
- 335.00
- 1D Volume
- 6
66.78 -1.58% -1.07
- 1D High
- 67.46
- 1D Low
- 66.64
- 1D Volume
- 30
124.26 -1.15% -1.44
- 1D High
- 124.90
- 1D Low
- 123.59
- 1D Volume
- 16
179.03 +0.29% +0.525
- 1D High
- 180.00
- 1D Low
- 179.03
- 1D Volume
- 11
195.05 +0.03% +0.050
- 1D High
- 195.05
- 1D Low
- 195.05
- 1D Volume
- 10
1.15 -0.58% -0.0067
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 1.7K
96.88 +0.05% +0.045
- 1D High
- 96.88
- 1D Low
- 96.87
- 1D Volume
- 20
96.82 -0.04% -0.0375
- 1D High
- 96.82
- 1D Low
- 96.82
- 1D Volume
- 20
63.50 +0.52% +0.33
- 1D High
- 63.50
- 1D Low
- 62.95
- 1D Volume
- 30
475.00 -2.26% -11.00
- 1D High
- 479.00
- 1D Low
- 475.00
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BCHZ26 | COMEX | 485.00 | — — | 485.00 | 485.00 | 5 | 2.4K | — | Chart |
| XNYUSDT | BYBIT | 0.006245 | +0.19% +0.000012 | 0.006279 | 0.00619 | 388.1K | 2.4K | — | Chart |
| MARAUSDT | BINANCE | 13.23 | -0.08% -0.010 | 13.25 | 13.20 | 182.3 | 2.4K | — | Chart |
| LINKUSDC | BYBIT | 12.34 | -0.51% -0.063 | 12.43 | 12.26 | 195.3 | 2.4K | — | Chart |
| NGZ27 | NYMEX | 4.19 | +0.02% +0.0010 | 4.20 | 4.18 | 574 | 2.4K | — | Chart |
| BCHX26 | COMEX | 480.00 | +0.42% +2.00 | 480.00 | 480.00 | 5 | 2.4K | — | Chart |
| HEV27 | CME | 76.65 | -1.83% -1.42 | 77.45 | 76.65 | 31 | 2.4K | — | Chart |
| BCHH27 | COMEX | 475.00 | — — | 475.00 | 475.00 | 5 | 2.4K | — | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | 2.4K | — | Chart |
| SPG00Z26 | CME | 146.95 | -0.40% -0.59 | 146.95 | 146.51 | 16 | 2.4K | — | Chart |
| BCHV26 | COMEX | 470.00 | +2.17% +10.00 | 470.00 | 470.00 | 5 | 2.4K | — | Chart |
| SHOPUSDT | BINANCE | 128.22 | +0.06% +0.080 | 128.34 | 128.05 | 18.2 | 2.3K | — | Chart |
| MCLH27 | NYMEX | 83.51 | +0.31% +0.26 | 83.71 | 82.37 | 28 | 2.3K | — | Chart |
| EHRG27 | COMEX | 778.00 | -0.51% -4.00 | 778.00 | 778.00 | 3 | 2.3K | — | Chart |
| TAOUSDC | BYBIT | 264.90 | +0.31% +0.81 | 268.59 | 262.92 | 8.7 | 2.3K | — | Chart |
| XRPU26 | CME | 1.42 | +9.64% +0.1245 | 1.42 | 1.29 | 1.6K | 2.3K | — | Chart |
| RBU26 | NYMEX | 3.51 | +0.96% +0.0335 | 3.52 | 3.40 | 655 | 2.3K | — | Chart |
| M6AZ26 | CME | 0.7116 | +0.21% +0.0015 | 0.7126 | 0.7094 | 3.2K | 2.3K | — | Chart |
| HRSU26 | CBOT | 760.00 | +7.99% +56.25 | 771.50 | 760.00 | 3 | 2.3K | — | Chart |
| TRUMPUSDC | BYBIT | 2.11 | +0.67% +0.014 | 2.13 | 2.08 | 1.1K | 2.3K | — | Chart |
| SLLY0U26 | CME | 1,128.34 | -2.78% -32.24 | 1,128.34 | 1,126.34 | 2 | 2.3K | — | Chart |
| ZWZ28 | CBOT | 747.00 | -0.80% -6.00 | 748.00 | 747.00 | 3 | 2.2K | — | Chart |
| CLM29 | NYMEX | 67.60 | +1.23% +0.82 | 67.63 | 67.17 | 33 | 2.2K | — | Chart |
| YIBZ26 | CBOT | 96.33 | -0.32% -0.31 | 96.38 | 96.33 | 23 | 2.2K | — | Chart |
| BTNU26 | CME | 440.00 | — — | 440.00 | 440.00 | 5 | 2.2K | — | Chart |
| SHD00U26 | CME | 310.73 | +0.48% +1.47 | 310.73 | 310.36 | 7 | 2.2K | — | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | 2.1K | — | Chart |
| DYV26 | CME | 70.80 | -0.28% -0.20 | 71.28 | 70.75 | 30 | 2.1K | — | Chart |
| FLEXUSDT | BINANCE | 108.74 | -0.17% -0.19 | 108.90 | 108.54 | 19.5 | 2.1K | — | Chart |
| DCZ26 | CME | 16.10 | -1.35% -0.22 | 16.30 | 16.08 | 131 | 2.1K | — | Chart |
| MHG2! | COMEX | 6.81 | +1.41% +0.0945 | 6.83 | 6.71 | 309 | 2.1K | — | Chart |
| E7Z26 | CME | 1.15 | +0.09% +0.0010 | 1.15 | 1.15 | 1.8K | 2.1K | — | Chart |
| SJPM0U26 | CME | 349.30 | -1.35% -4.79 | 351.30 | 348.70 | 6 | 2.1K | — | Chart |
| CBN27 | CME | 173.50 | -0.57% -1.00 | 173.50 | 173.50 | 12 | 2.1K | — | Chart |
| NGX27 | NYMEX | 3.56 | -0.03% -0.0010 | 3.57 | 3.56 | 580 | 2.1K | — | Chart |
| DYX26 | CME | 73.00 | +0.07% +0.050 | 73.50 | 73.00 | 28 | 2K | — | Chart |
| SORCLU26 | CME | 144.30 | +0.87% +1.25 | 145.20 | 143.00 | 14 | 2K | — | Chart |
| SAAPLU26 | CME | 335.00 | +1.22% +4.03 | 337.69 | 335.00 | 6 | 2K | — | Chart |
| ZLV27 | CBOT | 66.78 | -1.58% -1.07 | 67.46 | 66.64 | 30 | 2K | — | Chart |
| SNEM0Z26 | CME | 124.26 | -1.15% -1.44 | 124.90 | 123.59 | 16 | 2K | — | Chart |
| GNFU26 | CME | 179.03 | +0.29% +0.525 | 180.00 | 179.03 | 11 | 2K | — | Chart |
| LEAD26AUGFUT | MCX | 195.05 | +0.03% +0.050 | 195.05 | 195.05 | 10 | 2K | 287 | Chart |
| 6EU26 | CME | 1.15 | -0.58% -0.0067 | 1.16 | 1.15 | 1.7K | 1.9K | — | Chart |
| ESRH27 | CME | 96.88 | +0.05% +0.045 | 96.88 | 96.87 | 20 | 1.9K | — | Chart |
| ESRH29 | CME | 96.82 | -0.04% -0.0375 | 96.82 | 96.82 | 20 | 1.9K | — | Chart |
| CLZ30 | NYMEX | 63.50 | +0.52% +0.33 | 63.50 | 62.95 | 30 | 1.9K | — | Chart |
| SYPH27 | CME | 475.00 | -2.26% -11.00 | 479.00 | 475.00 | 4 | 1.9K | — | Chart |
BCHZ26 — 485.00 5 XNYUSDT +0.19% 0.006245 388.1K MARAUSDT -0.08% 13.23 182.3 LINKUSDC -0.51% 12.34 195.3 NGZ27 +0.02% 4.19 574 BCHX26 +0.42% 480.00 5 HEV27 -1.83% 76.65 31 BCHH27 — 475.00 5 HHU26 +1.68% 2.91 810 SPG00Z26 -0.40% 146.95 16 BCHV26 +2.17% 470.00 5 SHOPUSDT +0.06% 128.22 18.2 MCLH27 +0.31% 83.51 28 EHRG27 -0.51% 778.00 3 TAOUSDC +0.31% 264.90 8.7 XRPU26 +9.64% 1.42 1.6K RBU26 +0.96% 3.51 655 M6AZ26 +0.21% 0.7116 3.2K HRSU26 +7.99% 760.00 3 TRUMPUSDC +0.67% 2.11 1.1K SLLY0U26 -2.78% 1,128.34 2 ZWZ28 -0.80% 747.00 3 CLM29 +1.23% 67.60 33 YIBZ26 -0.32% 96.33 23 BTNU26 — 440.00 5 SHD00U26 +0.48% 310.73 7 QGU26 +1.61% 2.85 749 DYV26 -0.28% 70.80 30 FLEXUSDT -0.17% 108.74 19.5 DCZ26 -1.35% 16.10 131 MHG2! +1.41% 6.81 309 E7Z26 +0.09% 1.15 1.8K SJPM0U26 -1.35% 349.30 6 CBN27 -0.57% 173.50 12 NGX27 -0.03% 3.56 580 DYX26 +0.07% 73.00 28 SORCLU26 +0.87% 144.30 14 SAAPLU26 +1.22% 335.00 6 ZLV27 -1.58% 66.78 30 SNEM0Z26 -1.15% 124.26 16 GNFU26 +0.29% 179.03 11 LEAD26AUGFUT +0.03% 195.05 10 6EU26 -0.58% 1.15 1.7K ESRH27 +0.05% 96.88 20 ESRH29 -0.04% 96.82 20 CLZ30 +0.52% 63.50 30 SYPH27 -2.26% 475.00 4