0.02759 -2.51% -0.00071
- 1D High
- 0.02849
- 1D Low
- 0.02749
- 1D Volume
- 11M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,051–3,100 of 4,728 contracts
Live · refreshes every 15 seconds
4,491.00 +0.83% +36.80
- 1D High
- 4,505.40
- 1D Low
- 4,444.10
- 1D Volume
- 67
68.57 -1.22% -0.85
- 1D High
- 69.58
- 1D Low
- 68.50
- 1D Volume
- 4.4K
212.70 -0.25% -0.525
- 1D High
- 214.00
- 1D Low
- 211.65
- 1D Volume
- 1.4K
0.03519 +0.03% +0.000010
- 1D High
- 0.03664
- 1D Low
- 0.03397
- 1D Volume
- 8.5M
0.02544 -2.90% -0.00076
- 1D High
- 0.02647
- 1D Low
- 0.02533
- 1D Volume
- 11.7M
58.67 -0.19% -0.11
- 1D High
- 58.79
- 1D Low
- 58.54
- 1D Volume
- 5.1K
2,468.50 -0.86% -21.50
- 1D High
- 2,474.50
- 1D Low
- 2,468.50
- 1D Volume
- 120
305.00 -0.26% -0.80
- 1D High
- 308.20
- 1D Low
- 303.63
- 1D Volume
- 970
3,490.00 +0.03% +1.00
- 1D High
- 3,493.50
- 1D Low
- 3,484.50
- 1D Volume
- 84
0.006559 -2.21% -0.000148
- 1D High
- 0.006735
- 1D Low
- 0.006505
- 1D Volume
- 44.4M
583.25 -1.44% -8.50
- 1D High
- 590.95
- 1D Low
- 583.05
- 1D Volume
- 498
1.10 -2.14% -0.024
- 1D High
- 1.13
- 1D Low
- 1.07
- 1D Volume
- 264.1K
0.0559 -3.62% -0.0021
- 1D High
- 0.0589
- 1D Low
- 0.0551
- 1D Volume
- 5.2M
1.28 -1.85% -0.024
- 1D High
- 1.31
- 1D Low
- 1.27
- 1D Volume
- 226.5K
1,803.35 -0.06% -1.08
- 1D High
- 1,807.73
- 1D Low
- 1,800.30
- 1D Volume
- 159.8
237.51 -0.05% -0.12
- 1D High
- 237.90
- 1D Low
- 237.38
- 1D Volume
- 1.2K
0.0080 -8.05% -0.00070
- 1D High
- 0.0089
- 1D Low
- 0.0080
- 1D Volume
- 35.8M
0.8361 +871.08% +0.75
- 1D High
- 0.8644
- 1D Low
- 0.836
- 1D Volume
- 341.4K
0.03172 -1.49% -0.00048
- 1D High
- 0.03294
- 1D Low
- 0.0317
- 1D Volume
- 8.9M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.0863 -2.27% -0.0020
- 1D High
- 0.0903
- 1D Low
- 0.0838
- 1D Volume
- 3.3M
0.01504 -7.45% -0.00121
- 1D High
- 0.01668
- 1D Low
- 0.01487
- 1D Volume
- 18.6M
116.11 -1.64% -1.94
- 1D High
- 117.95
- 1D Low
- 114.51
- 1D Volume
- 2.4K
0.0297 -2.62% -0.00080
- 1D High
- 0.0311
- 1D Low
- 0.0292
- 1D Volume
- 9.3M
536.00 -2.46% -13.50
- 1D High
- 550.00
- 1D Low
- 536.00
- 1D Volume
- 515
7,425.00 -4.22% -327.50
- 1D High
- 7,559.50
- 1D Low
- 7,399.00
- 1D Volume
- 37
0.01098 -1.88% -0.00021
- 1D High
- 0.01125
- 1D Low
- 0.01095
- 1D Volume
- 24.8M
0.01836 -3.32% -0.00063
- 1D High
- 0.01902
- 1D Low
- 0.01831
- 1D Volume
- 14.8M
0.9436 -5.00% -0.0497
- 1D High
- 0.9961
- 1D Low
- 0.933
- 1D Volume
- 288.1K
0.000411 -2.84% -0.000012
- 1D High
- 0.000427
- 1D Low
- 0.00041
- 1D Volume
- 654.4M
0.03731 -3.54% -0.00137
- 1D High
- 0.03894
- 1D Low
- 0.03707
- 1D Volume
- 7.2M
0.0716 -5.42% -0.0041
- 1D High
- 0.077
- 1D Low
- 0.071
- 1D Volume
- 3.7M
0.01361 -3.48% -0.00049
- 1D High
- 0.01418
- 1D Low
- 0.0135
- 1D Volume
- 19.4M
0.0609 -4.25% -0.0027
- 1D High
- 0.0641
- 1D Low
- 0.0607
- 1D Volume
- 4.3M
1,350.80 +0.95% +12.70
- 1D High
- 1,351.20
- 1D Low
- 1,331.70
- 1D Volume
- 193
0.00323 -1.52% -0.000050
- 1D High
- 0.00349
- 1D Low
- 0.00317
- 1D Volume
- 80.1M
0.0366 -2.40% -0.00090
- 1D High
- 0.0375
- 1D Low
- 0.0356
- 1D Volume
- 7.1M
0.08494 -3.12% -0.00274
- 1D High
- 0.08783
- 1D Low
- 0.0844
- 1D Volume
- 3M
0.0244 -6.15% -0.0016
- 1D High
- 0.0263
- 1D Low
- 0.0243
- 1D Volume
- 10.5M
0.0246 +6.49% +0.0015
- 1D High
- 0.0253
- 1D Low
- 0.0228
- 1D Volume
- 10.4M
247.77 +0.45% +1.10
- 1D High
- 250.08
- 1D Low
- 246.00
- 1D Volume
- 1K
0.1145 -3.70% -0.0044
- 1D High
- 0.1194
- 1D Low
- 0.1139
- 1D Volume
- 2.2M
0.00465 -6.25% -0.00031
- 1D High
- 0.00501
- 1D Low
- 0.00464
- 1D Volume
- 54.4M
0.00782 -7.02% -0.00059
- 1D High
- 0.00848
- 1D Low
- 0.00781
- 1D Volume
- 32.2M
0.00641 -3.17% -0.00021
- 1D High
- 0.00662
- 1D Low
- 0.0064
- 1D Volume
- 39.2M
0.1003 -3.28% -0.0034
- 1D High
- 0.1055
- 1D Low
- 0.0996
- 1D Volume
- 2.5M
0.11404 -1.88% -0.00219
- 1D High
- 0.1168
- 1D Low
- 0.11315
- 1D Volume
- 2.2M
0.0005105 -2.22% -0.0000116
- 1D High
- 0.0005227
- 1D Low
- 0.000509
- 1D Volume
- 483.3M
0.00306 -5.56% -0.00018
- 1D High
- 0.00327
- 1D Low
- 0.00306
- 1D Volume
- 80.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XDCUSDT | BYBIT | 0.02759 | -2.51% -0.00071 | 0.02849 | 0.02749 | 11M | 302.5K | — | Chart |
| MGCJ27 | COMEX | 4,491.00 | +0.83% +36.80 | 4,505.40 | 4,444.10 | 67 | 300.9K | — | Chart |
| ZLH27 | CBOT | 68.57 | -1.22% -0.85 | 69.58 | 68.50 | 4.4K | 299.6K | — | Chart |
| LEM27 | CME | 212.70 | -0.25% -0.525 | 214.00 | 211.65 | 1.4K | 299.3K | — | Chart |
| NAORISUSDT | BYBIT | 0.03519 | +0.03% +0.000010 | 0.03664 | 0.03397 | 8.5M | 297.8K | — | Chart |
| DOLOUSDT | BINANCE | 0.02544 | -2.90% -0.00076 | 0.02647 | 0.02533 | 11.7M | 297.8K | — | Chart |
| ASTSUSDT | BINANCE | 58.67 | -0.19% -0.11 | 58.79 | 58.54 | 5.1K | 296.7K | — | Chart |
| METX26 | CME | 2,468.50 | -0.86% -21.50 | 2,474.50 | 2,468.50 | 120 | 296.2K | — | Chart |
| GFH27 | CME | 305.00 | -0.26% -0.80 | 308.20 | 303.63 | 970 | 295.9K | — | Chart |
| IQBU26 | CBOT | 3,490.00 | +0.03% +1.00 | 3,493.50 | 3,484.50 | 84 | 293.2K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006559 | -2.21% -0.000148 | 0.006735 | 0.006505 | 44.4M | 290.9K | — | Chart |
| XAZZ26 | CME | 583.25 | -1.44% -8.50 | 590.95 | 583.05 | 498 | 290.5K | — | Chart |
| DOTUSDC | BYBIT | 1.10 | -2.14% -0.024 | 1.13 | 1.07 | 264.1K | 290K | — | Chart |
| STEEMUSDT | BYBIT | 0.0559 | -3.62% -0.0021 | 0.0589 | 0.0551 | 5.2M | 289.5K | — | Chart |
| GPROUSDT | BINANCE | 1.28 | -1.85% -0.024 | 1.31 | 1.27 | 226.5K | 289K | — | Chart |
| XPTUSDT | BINANCE | 1,803.35 | -0.06% -1.08 | 1,807.73 | 1,800.30 | 159.8 | 288.2K | — | Chart |
| CRWDUSDT | BINANCE | 237.51 | -0.05% -0.12 | 237.90 | 237.38 | 1.2K | 286.6K | — | Chart |
| BBUSDT | BYBIT | 0.0080 | -8.05% -0.00070 | 0.0089 | 0.0080 | 35.8M | 286.4K | — | Chart |
| ASRUSDT | BINANCE | 0.8361 | +871.08% +0.75 | 0.8644 | 0.836 | 341.4K | 285.5K | — | Chart |
| MUBARAKUSDT | BYBIT | 0.03172 | -1.49% -0.00048 | 0.03294 | 0.0317 | 8.9M | 283.6K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| AIOZUSDT | BYBIT | 0.0863 | -2.27% -0.0020 | 0.0903 | 0.0838 | 3.3M | 281.2K | — | Chart |
| C98USDT | BYBIT | 0.01504 | -7.45% -0.00121 | 0.01668 | 0.01487 | 18.6M | 279.3K | — | Chart |
| OKBUSDT | BYBIT | 116.11 | -1.64% -1.94 | 117.95 | 114.51 | 2.4K | 277.2K | — | Chart |
| FLOWUSDT | BYBIT | 0.0297 | -2.62% -0.00080 | 0.0311 | 0.0292 | 9.3M | 276.1K | — | Chart |
| LBRX26 | CME | 536.00 | -2.46% -13.50 | 550.00 | 536.00 | 515 | 276K | — | Chart |
| SXOZ26 | CME | 7,425.00 | -4.22% -327.50 | 7,559.50 | 7,399.00 | 37 | 274.7K | — | Chart |
| PUMPBTCUSDT | BINANCE | 0.01098 | -1.88% -0.00021 | 0.01125 | 0.01095 | 24.8M | 272.5K | — | Chart |
| 1000000BOBUSDT | BINANCE | 0.01836 | -3.32% -0.00063 | 0.01902 | 0.01831 | 14.8M | 272.3K | — | Chart |
| 1000TURBOUSDT | BYBIT | 0.9436 | -5.00% -0.0497 | 0.9961 | 0.933 | 288.1K | 271.9K | — | Chart |
| MEWUSDT | BYBIT | 0.000411 | -2.84% -0.000012 | 0.000427 | 0.00041 | 654.4M | 269K | — | Chart |
| CARVUSDT | BINANCE | 0.03731 | -3.54% -0.00137 | 0.03894 | 0.03707 | 7.2M | 268.7K | — | Chart |
| INITUSDT | BYBIT | 0.0716 | -5.42% -0.0041 | 0.077 | 0.071 | 3.7M | 265.9K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01361 | -3.48% -0.00049 | 0.01418 | 0.0135 | 19.4M | 264.1K | — | Chart |
| ERAUSDT | BYBIT | 0.0609 | -4.25% -0.0027 | 0.0641 | 0.0607 | 4.3M | 263.2K | — | Chart |
| XAEU26 | CME | 1,350.80 | +0.95% +12.70 | 1,351.20 | 1,331.70 | 193 | 260.7K | — | Chart |
| IOTXUSDT | BYBIT | 0.00323 | -1.52% -0.000050 | 0.00349 | 0.00317 | 80.1M | 258.8K | — | Chart |
| ORDERUSDT | BYBIT | 0.0366 | -2.40% -0.00090 | 0.0375 | 0.0356 | 7.1M | 258.6K | — | Chart |
| DOGEUSDC | BYBIT | 0.08494 | -3.12% -0.00274 | 0.08783 | 0.0844 | 3M | 258.3K | — | Chart |
| YGGUSDT | BYBIT | 0.0244 | -6.15% -0.0016 | 0.0263 | 0.0243 | 10.5M | 257.2K | — | Chart |
| SHELLUSDT | BYBIT | 0.0246 | +6.49% +0.0015 | 0.0253 | 0.0228 | 10.4M | 256.7K | — | Chart |
| ADBEUSDT | BINANCE | 247.77 | +0.45% +1.10 | 250.08 | 246.00 | 1K | 256.3K | — | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1145 | -3.70% -0.0044 | 0.1194 | 0.1139 | 2.2M | 255.1K | — | Chart |
| ANKRUSDT | BYBIT | 0.00465 | -6.25% -0.00031 | 0.00501 | 0.00464 | 54.4M | 252.9K | — | Chart |
| BIGTIMEUSDT | BYBIT | 0.00782 | -7.02% -0.00059 | 0.00848 | 0.00781 | 32.2M | 251.9K | — | Chart |
| FLRUSDT | BYBIT | 0.00641 | -3.17% -0.00021 | 0.00662 | 0.0064 | 39.2M | 251.3K | — | Chart |
| MELANIAUSDT | BYBIT | 0.1003 | -3.28% -0.0034 | 0.1055 | 0.0996 | 2.5M | 248K | — | Chart |
| JSTUSDT | BYBIT | 0.11404 | -1.88% -0.00219 | 0.1168 | 0.11315 | 2.2M | 247.2K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005105 | -2.22% -0.0000116 | 0.0005227 | 0.000509 | 483.3M | 246.7K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00306 | -5.56% -0.00018 | 0.00327 | 0.00306 | 80.1M | 245K | — | Chart |
XDCUSDT -2.51% 0.02759 11M MGCJ27 +0.83% 4,491.00 67 ZLH27 -1.22% 68.57 4.4K LEM27 -0.25% 212.70 1.4K NAORISUSDT +0.03% 0.03519 8.5M DOLOUSDT -2.90% 0.02544 11.7M ASTSUSDT -0.19% 58.67 5.1K METX26 -0.86% 2,468.50 120 GFH27 -0.26% 305.00 970 IQBU26 +0.03% 3,490.00 84 BROCCOLIF3BUSDT -2.21% 0.006559 44.4M XAZZ26 -1.44% 583.25 498 DOTUSDC -2.14% 1.10 264.1K STEEMUSDT -3.62% 0.0559 5.2M GPROUSDT -1.85% 1.28 226.5K XPTUSDT -0.06% 1,803.35 159.8 CRWDUSDT -0.05% 237.51 1.2K BBUSDT -8.05% 0.0080 35.8M ASRUSDT +871.08% 0.8361 341.4K MUBARAKUSDT -1.49% 0.03172 8.9M AERGOUSDT -11.35% 0.01469 19.2M AIOZUSDT -2.27% 0.0863 3.3M C98USDT -7.45% 0.01504 18.6M OKBUSDT -1.64% 116.11 2.4K FLOWUSDT -2.62% 0.0297 9.3M LBRX26 -2.46% 536.00 515 SXOZ26 -4.22% 7,425.00 37 PUMPBTCUSDT -1.88% 0.01098 24.8M 1000000BOBUSDT -3.32% 0.01836 14.8M 1000TURBOUSDT -5.00% 0.9436 288.1K MEWUSDT -2.84% 0.000411 654.4M CARVUSDT -3.54% 0.03731 7.2M INITUSDT -5.42% 0.0716 3.7M GRIFFAINUSDT -3.48% 0.01361 19.4M ERAUSDT -4.25% 0.0609 4.3M XAEU26 +0.95% 1,350.80 193 IOTXUSDT -1.52% 0.00323 80.1M ORDERUSDT -2.40% 0.0366 7.1M DOGEUSDC -3.12% 0.08494 3M YGGUSDT -6.15% 0.0244 10.5M SHELLUSDT +6.49% 0.0246 10.4M ADBEUSDT +0.45% 247.77 1K 1000TOSHIUSDT -3.70% 0.1145 2.2M ANKRUSDT -6.25% 0.00465 54.4M BIGTIMEUSDT -7.02% 0.00782 32.2M FLRUSDT -3.17% 0.00641 39.2M MELANIAUSDT -3.28% 0.1003 2.5M JSTUSDT -1.88% 0.11404 2.2M 1000CHEEMSUSDT -2.22% 0.0005105 483.3M ANIMEUSDT -5.56% 0.00306 80.1M