0.1007 -2.89% -0.0030
- 1D High
- 0.1055
- 1D Low
- 0.0997
- 1D Volume
- 2.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,101–3,150 of 4,728 contracts
Live · refreshes every 15 seconds
0.0388 -3.24% -0.0013
- 1D High
- 0.0406
- 1D Low
- 0.0386
- 1D Volume
- 6.1M
0.0005126 -1.82% -0.0000095
- 1D High
- 0.0005227
- 1D Low
- 0.000509
- 1D Volume
- 462.9M
7,635.50 +0.13% +10.00
- 1D High
- 7,659.50
- 1D Low
- 7,630.00
- 1D Volume
- 31
0.0522 -5.43% -0.0030
- 1D High
- 0.0555
- 1D Low
- 0.0522
- 1D Volume
- 4.5M
22.37 -0.53% -0.12
- 1D High
- 22.51
- 1D Low
- 22.30
- 1D Volume
- 10.5K
0.0409 -5.76% -0.0025
- 1D High
- 0.0437
- 1D Low
- 0.0407
- 1D Volume
- 5.7M
0.00309 -4.63% -0.00015
- 1D High
- 0.00327
- 1D Low
- 0.00307
- 1D Volume
- 75.5M
0.0001651 -2.83% -0.0000048
- 1D High
- 0.0001707
- 1D Low
- 0.0001638
- 1D Volume
- 1.4B
0.04936 -2.89% -0.00147
- 1D High
- 0.05189
- 1D Low
- 0.04872
- 1D Volume
- 4.6M
7,883.50 +0.48% +38.00
- 1D High
- 7,883.50
- 1D Low
- 7,877.25
- 1D Volume
- 29
95.35 -0.07% -0.070
- 1D High
- 95.42
- 1D Low
- 95.34
- 1D Volume
- 2.4K
3.46 -3.44% -0.123
- 1D High
- 3.61
- 1D Low
- 3.41
- 1D Volume
- 65.8K
29.12 -0.95% -0.28
- 1D High
- 29.64
- 1D Low
- 28.97
- 1D Volume
- 7.8K
175.35 -1.22% -2.17
- 1D High
- 177.65
- 1D Low
- 174.73
- 1D Volume
- 1.3K
838.40 +0.78% +6.50
- 1D High
- 839.40
- 1D Low
- 832.90
- 1D Volume
- 270
223.85 +1.07% +2.36
- 1D High
- 224.94
- 1D Low
- 221.05
- 1D Volume
- 1K
2.90 +1.05% +0.030
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 77.6K
240.89 -0.02% -0.050
- 1D High
- 242.77
- 1D Low
- 240.33
- 1D Volume
- 932
0.0719 -0.28% -0.00020
- 1D High
- 0.0735
- 1D Low
- 0.0715
- 1D Volume
- 3.1M
0.1126 -2.68% -0.0031
- 1D High
- 0.1172
- 1D Low
- 0.1115
- 1D Volume
- 2M
351.70 — —
- 1D High
- 354.70
- 1D Low
- 349.30
- 1D Volume
- 635
351.70 — —
- 1D High
- 354.70
- 1D Low
- 349.30
- 1D Volume
- 635
300.05 +0.44% +1.30
- 1D High
- 300.55
- 1D Low
- 296.44
- 1D Volume
- 741.5
0.0862 -4.01% -0.0036
- 1D High
- 0.0903
- 1D Low
- 0.0857
- 1D Volume
- 2.6M
0.03569 -0.72% -0.00026
- 1D High
- 0.03667
- 1D Low
- 0.03434
- 1D Volume
- 6.2M
4,490.60 +0.81% +36.20
- 1D High
- 4,503.40
- 1D Low
- 4,458.60
- 1D Volume
- 49
0.0692 -5.21% -0.0038
- 1D High
- 0.0733
- 1D Low
- 0.0691
- 1D Volume
- 3.2M
0.02033 -3.74% -0.00079
- 1D High
- 0.02132
- 1D Low
- 0.02016
- 1D Volume
- 10.8M
0.0273 -5.86% -0.0017
- 1D High
- 0.0294
- 1D Low
- 0.0268
- 1D Volume
- 7.9M
0.01812 -2.27% -0.00042
- 1D High
- 0.01891
- 1D Low
- 0.01793
- 1D Volume
- 11.9M
30,615.75 +0.94% +285.50
- 1D High
- 30,615.75
- 1D Low
- 30,430.00
- 1D Volume
- 7
338.39 -0.67% -2.27
- 1D High
- 342.41
- 1D Low
- 337.94
- 1D Volume
- 632
408.75 -2.39% -10.00
- 1D High
- 419.00
- 1D Low
- 406.00
- 1D Volume
- 523
15.60 -0.13% -0.020
- 1D High
- 15.64
- 1D Low
- 15.51
- 1D Volume
- 13.6K
0.02617 -4.97% -0.00137
- 1D High
- 0.02757
- 1D Low
- 0.02616
- 1D Volume
- 8M
0.01004 -3.74% -0.00039
- 1D High
- 0.01045
- 1D Low
- 0.00992
- 1D Volume
- 20.7M
0.0777 -4.07% -0.0033
- 1D High
- 0.0814
- 1D Low
- 0.0775
- 1D Volume
- 2.7M
0.0665 -4.73% -0.0033
- 1D High
- 0.0718
- 1D Low
- 0.0663
- 1D Volume
- 3.1M
0.0321 -2.13% -0.00070
- 1D High
- 0.0338
- 1D Low
- 0.032
- 1D Volume
- 6.3M
95.61 -0.03% -0.030
- 1D High
- 95.64
- 1D Low
- 95.60
- 1D Volume
- 2.1K
1,275.00 -0.89% -11.50
- 1D High
- 1,285.75
- 1D Low
- 1,269.75
- 1D Volume
- 158
0.2201 -4.64% -0.0107
- 1D High
- 0.233
- 1D Low
- 0.2182
- 1D Volume
- 914.9K
0.0247 +6.93% +0.0016
- 1D High
- 0.0252
- 1D Low
- 0.0228
- 1D Volume
- 8.1M
0.2419 -5.14% -0.0131
- 1D High
- 0.2563
- 1D Low
- 0.2396
- 1D Volume
- 831.1K
110.52 -0.63% -0.70
- 1D High
- 111.48
- 1D Low
- 110.08
- 1D Volume
- 1.8K
4,113.70 -0.44% -18.20
- 1D High
- 4,145.70
- 1D Low
- 4,088.10
- 1D Volume
- 48
6.72 +1.53% +0.1015
- 1D High
- 6.73
- 1D Low
- 6.61
- 1D Volume
- 29.3K
0.0591 -4.83% -0.0030
- 1D High
- 0.0621
- 1D Low
- 0.0588
- 1D Volume
- 3.2M
0.11726 -4.17% -0.0051
- 1D High
- 0.12266
- 1D Low
- 0.11667
- 1D Volume
- 1.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MELANIAUSDT | BYBIT | 0.1007 | -2.89% -0.0030 | 0.1055 | 0.0997 | 2.4M | 238.1K | — | Chart |
| WCTUSDT | BYBIT | 0.0388 | -3.24% -0.0013 | 0.0406 | 0.0386 | 6.1M | 237.5K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005126 | -1.82% -0.0000095 | 0.0005227 | 0.000509 | 462.9M | 237.3K | — | Chart |
| NESU26 | CME | 7,635.50 | +0.13% +10.00 | 7,659.50 | 7,630.00 | 31 | 236.7K | — | Chart |
| HIVEUSDT | BYBIT | 0.0522 | -5.43% -0.0030 | 0.0555 | 0.0522 | 4.5M | 236K | — | Chart |
| GMEUSDT | BINANCE | 22.37 | -0.53% -0.12 | 22.51 | 22.30 | 10.5K | 234.7K | — | Chart |
| KERNELUSDT | BYBIT | 0.0409 | -5.76% -0.0025 | 0.0437 | 0.0407 | 5.7M | 233.9K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00309 | -4.63% -0.00015 | 0.00327 | 0.00307 | 75.5M | 233.4K | — | Chart |
| HMSTRUSDT | BYBIT | 0.0001651 | -2.83% -0.0000048 | 0.0001707 | 0.0001638 | 1.4B | 232.8K | — | Chart |
| CFXUSDT | BYBIT | 0.04936 | -2.89% -0.00147 | 0.05189 | 0.04872 | 4.6M | 229.1K | — | Chart |
| MESU27 | CME | 7,883.50 | +0.48% +38.00 | 7,883.50 | 7,877.25 | 29 | 228.6K | — | Chart |
| ZQN27 | CBOT | 95.35 | -0.07% -0.070 | 95.42 | 95.34 | 2.4K | 227.5K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.46 | -3.44% -0.123 | 3.61 | 3.41 | 65.8K | 227.5K | — | Chart |
| SKUUUSDT | BINANCE | 29.12 | -0.95% -0.28 | 29.64 | 28.97 | 7.8K | 227.1K | — | Chart |
| KLACUSDT | BINANCE | 175.35 | -1.22% -2.17 | 177.65 | 174.73 | 1.3K | 226.8K | — | Chart |
| XAUU26 | CME | 838.40 | +0.78% +6.50 | 839.40 | 832.90 | 270 | 226.4K | — | Chart |
| XNVDAZ26 | CME | 223.85 | +1.07% +2.36 | 224.94 | 221.05 | 1K | 226.3K | — | Chart |
| NG1! | NYMEX | 2.90 | +1.05% +0.030 | 2.94 | 2.85 | 77.6K | 224.8K | — | Chart |
| CRMUSDT | BINANCE | 240.89 | -0.02% -0.050 | 242.77 | 240.33 | 932 | 224.5K | — | Chart |
| KAVAUSDT | BYBIT | 0.0719 | -0.28% -0.00020 | 0.0735 | 0.0715 | 3.1M | 224.1K | — | Chart |
| PUNDIXUSDT | BYBIT | 0.1126 | -2.68% -0.0031 | 0.1172 | 0.1115 | 2M | 223.6K | — | Chart |
| ALUMINIUM-II | MCX | 351.70 | — — | 354.70 | 349.30 | 635 | 223.3K | 1.5K | Chart |
| ALUMINIUM26OCTFUT | MCX | 351.70 | — — | 354.70 | 349.30 | 635 | 223.3K | 1.5K | Chart |
| ALABUSDT | BINANCE | 300.05 | +0.44% +1.30 | 300.55 | 296.44 | 741.5 | 222.5K | — | Chart |
| AUSDT | BYBIT | 0.0862 | -4.01% -0.0036 | 0.0903 | 0.0857 | 2.6M | 222.2K | — | Chart |
| PHAUSDT | BYBIT | 0.03569 | -0.72% -0.00026 | 0.03667 | 0.03434 | 6.2M | 221K | — | Chart |
| GCJ27 | COMEX | 4,490.60 | +0.81% +36.20 | 4,503.40 | 4,458.60 | 49 | 220K | — | Chart |
| HYPERUSDT | BYBIT | 0.0692 | -5.21% -0.0038 | 0.0733 | 0.0691 | 3.2M | 219.2K | — | Chart |
| AIXBTUSDT | BYBIT | 0.02033 | -3.74% -0.00079 | 0.02132 | 0.02016 | 10.8M | 219.2K | — | Chart |
| SQDUSDT | BYBIT | 0.0273 | -5.86% -0.0017 | 0.0294 | 0.0268 | 7.9M | 216K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01812 | -2.27% -0.00042 | 0.01891 | 0.01793 | 11.9M | 215.9K | — | Chart |
| MNQM27 | CME | 30,615.75 | +0.94% +285.50 | 30,615.75 | 30,430.00 | 7 | 214.3K | — | Chart |
| XAAPLZ26 | CME | 338.39 | -0.67% -2.27 | 342.41 | 337.94 | 632 | 213.9K | — | Chart |
| ZOZ26 | CBOT | 408.75 | -2.39% -10.00 | 419.00 | 406.00 | 523 | 213.8K | — | Chart |
| USARUSDT | BINANCE | 15.60 | -0.13% -0.020 | 15.64 | 15.51 | 13.6K | 212.5K | — | Chart |
| ENJUSDT | BYBIT | 0.02617 | -4.97% -0.00137 | 0.02757 | 0.02616 | 8M | 210K | — | Chart |
| ARPAUSDT | BYBIT | 0.01004 | -3.74% -0.00039 | 0.01045 | 0.00992 | 20.7M | 208K | — | Chart |
| BATUSDT | BYBIT | 0.0777 | -4.07% -0.0033 | 0.0814 | 0.0775 | 2.7M | 207.2K | — | Chart |
| MEUSDT | BYBIT | 0.0665 | -4.73% -0.0033 | 0.0718 | 0.0663 | 3.1M | 204.1K | — | Chart |
| STORJUSDT | BYBIT | 0.0321 | -2.13% -0.00070 | 0.0338 | 0.032 | 6.3M | 202.3K | — | Chart |
| ZQH27 | CBOT | 95.61 | -0.03% -0.030 | 95.64 | 95.60 | 2.1K | 201.6K | — | Chart |
| ZSF28 | CBOT | 1,275.00 | -0.89% -11.50 | 1,285.75 | 1,269.75 | 158 | 201.5K | — | Chart |
| SNXUSDT | BYBIT | 0.2201 | -4.64% -0.0107 | 0.233 | 0.2182 | 914.9K | 201.4K | — | Chart |
| SHELLUSDT | BYBIT | 0.0247 | +6.93% +0.0016 | 0.0252 | 0.0228 | 8.1M | 201.1K | — | Chart |
| API3USDT | BYBIT | 0.2419 | -5.14% -0.0131 | 0.2563 | 0.2396 | 831.1K | 201K | — | Chart |
| EWTUSDT | BINANCE | 110.52 | -0.63% -0.70 | 111.48 | 110.08 | 1.8K | 198.9K | — | Chart |
| RS1U26 | CME | 4,113.70 | -0.44% -18.20 | 4,145.70 | 4,088.10 | 48 | 197.5K | — | Chart |
| HG1! | COMEX | 6.72 | +1.53% +0.1015 | 6.73 | 6.61 | 29.3K | 196.6K | — | Chart |
| HOLOUSDT | BYBIT | 0.0591 | -4.83% -0.0030 | 0.0621 | 0.0588 | 3.2M | 190.6K | — | Chart |
| GLMUSDT | BYBIT | 0.11726 | -4.17% -0.0051 | 0.12266 | 0.11667 | 1.6M | 189.8K | — | Chart |
MELANIAUSDT -2.89% 0.1007 2.4M WCTUSDT -3.24% 0.0388 6.1M 1000CHEEMSUSDT -1.82% 0.0005126 462.9M NESU26 +0.13% 7,635.50 31 HIVEUSDT -5.43% 0.0522 4.5M GMEUSDT -0.53% 22.37 10.5K KERNELUSDT -5.76% 0.0409 5.7M ANIMEUSDT -4.63% 0.00309 75.5M HMSTRUSDT -2.83% 0.0001651 1.4B CFXUSDT -2.89% 0.04936 4.6M MESU27 +0.48% 7,883.50 29 ZQN27 -0.07% 95.35 2.4K AUCTIONUSDT -3.44% 3.46 65.8K SKUUUSDT -0.95% 29.12 7.8K KLACUSDT -1.22% 175.35 1.3K XAUU26 +0.78% 838.40 270 XNVDAZ26 +1.07% 223.85 1K NG1! +1.05% 2.90 77.6K CRMUSDT -0.02% 240.89 932 KAVAUSDT -0.28% 0.0719 3.1M PUNDIXUSDT -2.68% 0.1126 2M ALUMINIUM-II — 351.70 635 ALUMINIUM26OCTFUT — 351.70 635 ALABUSDT +0.44% 300.05 741.5 AUSDT -4.01% 0.0862 2.6M PHAUSDT -0.72% 0.03569 6.2M GCJ27 +0.81% 4,490.60 49 HYPERUSDT -5.21% 0.0692 3.2M AIXBTUSDT -3.74% 0.02033 10.8M SQDUSDT -5.86% 0.0273 7.9M BROCCOLIUSDT -2.27% 0.01812 11.9M MNQM27 +0.94% 30,615.75 7 XAAPLZ26 -0.67% 338.39 632 ZOZ26 -2.39% 408.75 523 USARUSDT -0.13% 15.60 13.6K ENJUSDT -4.97% 0.02617 8M ARPAUSDT -3.74% 0.01004 20.7M BATUSDT -4.07% 0.0777 2.7M MEUSDT -4.73% 0.0665 3.1M STORJUSDT -2.13% 0.0321 6.3M ZQH27 -0.03% 95.61 2.1K ZSF28 -0.89% 1,275.00 158 SNXUSDT -4.64% 0.2201 914.9K SHELLUSDT +6.93% 0.0247 8.1M API3USDT -5.14% 0.2419 831.1K EWTUSDT -0.63% 110.52 1.8K RS1U26 -0.44% 4,113.70 48 HG1! +1.53% 6.72 29.3K HOLOUSDT -4.83% 0.0591 3.2M GLMUSDT -4.17% 0.11726 1.6M