0.0837 -5.10% -0.0045
- 1D High
- 0.0896
- 1D Low
- 0.0832
- 1D Volume
- 4.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
3,001–3,050 of 4,728 contracts
Live · refreshes every 15 seconds
692.45 -0.02% -0.15
- 1D High
- 693.90
- 1D Low
- 688.05
- 1D Volume
- 557
0.00775 -2.39% -0.00019
- 1D High
- 0.00844
- 1D Low
- 0.00774
- 1D Volume
- 49.7M
0.544 -2.16% -0.012
- 1D High
- 0.558
- 1D Low
- 0.533
- 1D Volume
- 706.4K
0.02549 +1.51% +0.00038
- 1D High
- 0.02602
- 1D Low
- 0.02396
- 1D Volume
- 15M
95.49 -0.04% -0.040
- 1D High
- 95.53
- 1D Low
- 95.48
- 1D Volume
- 4K
0.009477 -2.98% -0.000291
- 1D High
- 0.009834
- 1D Low
- 0.009357
- 1D Volume
- 40.4M
0.0341 -5.01% -0.0018
- 1D High
- 0.0361
- 1D Low
- 0.0339
- 1D Volume
- 11.1M
0.0873 -4.38% -0.0040
- 1D High
- 0.0916
- 1D Low
- 0.085
- 1D Volume
- 4.3M
0.0518 -2.63% -0.0014
- 1D High
- 0.0537
- 1D Low
- 0.0513
- 1D Volume
- 7.3M
0.002972 -6.04% -0.000191
- 1D High
- 0.003172
- 1D Low
- 0.002879
- 1D Volume
- 126.6M
0.03308 -4.03% -0.00139
- 1D High
- 0.03487
- 1D Low
- 0.0323
- 1D Volume
- 11.4M
5.49 -1.06% -0.059
- 1D High
- 5.59
- 1D Low
- 5.47
- 1D Volume
- 68.5K
37.89 +0.50% +0.19
- 1D High
- 38.23
- 1D Low
- 37.61
- 1D Volume
- 9.9K
0.1412 -4.40% -0.0065
- 1D High
- 0.1482
- 1D Low
- 0.1399
- 1D Volume
- 2.7M
713.63 -1.77% -12.88
- 1D High
- 729.63
- 1D Low
- 711.13
- 1D Volume
- 524
3,460.00 +0.17% +5.75
- 1D High
- 3,479.75
- 1D Low
- 3,439.00
- 1D Volume
- 108
7.27 -1.22% -0.090
- 1D High
- 7.40
- 1D Low
- 7.22
- 1D Volume
- 50.8K
527.13 -0.64% -3.38
- 1D High
- 532.63
- 1D Low
- 525.38
- 1D Volume
- 695
0.0959 -2.54% -0.0025
- 1D High
- 0.0985
- 1D Low
- 0.0947
- 1D Volume
- 3.8M
0.004051 -4.39% -0.000186
- 1D High
- 0.004237
- 1D Low
- 0.004033
- 1D Volume
- 88.9M
0.5593 -2.44% -0.014
- 1D High
- 0.5742
- 1D Low
- 0.5546
- 1D Volume
- 642.5K
91.61 -0.54% -0.50
- 1D High
- 93.20
- 1D Low
- 90.87
- 1D Volume
- 3.9K
0.024 +3.90% +0.00090
- 1D High
- 0.0253
- 1D Low
- 0.0228
- 1D Volume
- 14.9M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.1507 -5.10% -0.0081
- 1D High
- 0.1602
- 1D Low
- 0.1502
- 1D Volume
- 2.4M
0.06532 -3.06% -0.00206
- 1D High
- 0.0676
- 1D Low
- 0.06391
- 1D Volume
- 5.4M
4,532.90 +0.85% +38.10
- 1D High
- 4,549.50
- 1D Low
- 4,490.00
- 1D Volume
- 78
333.55 -0.42% -1.40
- 1D High
- 335.50
- 1D Low
- 332.83
- 1D Volume
- 1.1K
0.06871 -0.38% -0.00026
- 1D High
- 0.07334
- 1D Low
- 0.06629
- 1D Volume
- 5.1M
63.53 -2.89% -1.89
- 1D High
- 65.93
- 1D Low
- 63.13
- 1D Volume
- 5.4K
0.108 -4.17% -0.0047
- 1D High
- 0.1152
- 1D Low
- 0.1072
- 1D Volume
- 3.2M
0.0399 -4.77% -0.0020
- 1D High
- 0.0424
- 1D Low
- 0.0396
- 1D Volume
- 8.6M
0.0462 -3.75% -0.0018
- 1D High
- 0.0485
- 1D Low
- 0.046
- 1D Volume
- 7.3M
0.0879 -0.45% -0.00040
- 1D High
- 0.0903
- 1D Low
- 0.0838
- 1D Volume
- 3.8M
0.006081 -2.61% -0.000163
- 1D High
- 0.00629
- 1D Low
- 0.00604
- 1D Volume
- 55M
83.55 +0.78% +0.65
- 1D High
- 83.86
- 1D Low
- 82.28
- 1D Volume
- 4K
0.2731 -3.19% -0.0090
- 1D High
- 0.2824
- 1D Low
- 0.2707
- 1D Volume
- 1.2M
95.44 -0.06% -0.055
- 1D High
- 95.49
- 1D Low
- 95.43
- 1D Volume
- 3.5K
0.0294 -3.61% -0.0011
- 1D High
- 0.0311
- 1D Low
- 0.0292
- 1D Volume
- 11.2M
58.73 -0.09% -0.050
- 1D High
- 58.79
- 1D Low
- 58.54
- 1D Volume
- 5.6K
0.01909 -3.83% -0.00076
- 1D High
- 0.02078
- 1D Low
- 0.01892
- 1D Volume
- 17.1M
0.01649 -4.41% -0.00076
- 1D High
- 0.01739
- 1D Low
- 0.01625
- 1D Volume
- 19.8M
0.006546 -2.40% -0.000161
- 1D High
- 0.006735
- 1D Low
- 0.006505
- 1D Volume
- 49.6M
1,423.30 +0.66% +9.35
- 1D High
- 1,423.50
- 1D Low
- 1,413.45
- 1D Volume
- 228
1,423.30 +0.66% +9.35
- 1D High
- 1,423.50
- 1D Low
- 1,413.45
- 1D Volume
- 228
0.001786 -3.04% -0.000056
- 1D High
- 0.00184
- 1D Low
- 0.001774
- 1D Volume
- 181.4M
0.00268 -4.63% -0.00013
- 1D High
- 0.00283
- 1D Low
- 0.00266
- 1D Volume
- 119.8M
10.60 -0.28% -0.030
- 1D High
- 10.71
- 1D Low
- 10.59
- 1D Volume
- 30.3K
70.08 -1.44% -1.02
- 1D High
- 71.45
- 1D Low
- 69.75
- 1D Volume
- 4.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TAIKOUSDT | BYBIT | 0.0837 | -5.10% -0.0045 | 0.0896 | 0.0832 | 4.6M | 386K | — | Chart |
| XAFZ26 | CME | 692.45 | -0.02% -0.15 | 693.90 | 688.05 | 557 | 385.7K | — | Chart |
| SNTUSDT | BYBIT | 0.00775 | -2.39% -0.00019 | 0.00844 | 0.00774 | 49.7M | 385.3K | — | Chart |
| RUNEUSDT | BYBIT | 0.544 | -2.16% -0.012 | 0.558 | 0.533 | 706.4K | 384.3K | — | Chart |
| MERLUSDT | BYBIT | 0.02549 | +1.51% +0.00038 | 0.02602 | 0.02396 | 15M | 383.6K | — | Chart |
| SR1J27 | CME | 95.49 | -0.04% -0.040 | 95.53 | 95.48 | 4K | 383.6K | — | Chart |
| MOCAUSDT | BINANCE | 0.009477 | -2.98% -0.000291 | 0.009834 | 0.009357 | 40.4M | 383.3K | — | Chart |
| IDUSDT | BYBIT | 0.0341 | -5.01% -0.0018 | 0.0361 | 0.0339 | 11.1M | 378.7K | — | Chart |
| CELOUSDT | BYBIT | 0.0873 | -4.38% -0.0040 | 0.0916 | 0.085 | 4.3M | 378K | — | Chart |
| PNUTUSDT | BYBIT | 0.0518 | -2.63% -0.0014 | 0.0537 | 0.0513 | 7.3M | 377K | — | Chart |
| XVGUSDT | BYBIT | 0.002972 | -6.04% -0.000191 | 0.003172 | 0.002879 | 126.6M | 376.1K | — | Chart |
| ARIAUSDT | BYBIT | 0.03308 | -4.03% -0.00139 | 0.03487 | 0.0323 | 11.4M | 376K | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 5.49 | -1.06% -0.059 | 5.59 | 5.47 | 68.5K | 375.8K | — | Chart |
| HK0625USDT | BINANCE | 37.89 | +0.50% +0.19 | 38.23 | 37.61 | 9.9K | 374.5K | — | Chart |
| KNCUSDT | BYBIT | 0.1412 | -4.40% -0.0065 | 0.1482 | 0.1399 | 2.7M | 374.4K | — | Chart |
| XWZ26 | CBOT | 713.63 | -1.77% -12.88 | 729.63 | 711.13 | 524 | 373.9K | — | Chart |
| ALIZ26 | COMEX | 3,460.00 | +0.17% +5.75 | 3,479.75 | 3,439.00 | 108 | 373.7K | — | Chart |
| FLNCUSDT | BINANCE | 7.27 | -1.22% -0.090 | 7.40 | 7.22 | 50.8K | 369K | — | Chart |
| XCZ26 | CBOT | 527.13 | -0.64% -3.38 | 532.63 | 525.38 | 695 | 366.4K | — | Chart |
| 1INCHUSDT | BYBIT | 0.0959 | -2.54% -0.0025 | 0.0985 | 0.0947 | 3.8M | 365.8K | — | Chart |
| XCNUSDT | BYBIT | 0.004051 | -4.39% -0.000186 | 0.004237 | 0.004033 | 88.9M | 360K | — | Chart |
| TWTUSDT | BYBIT | 0.5593 | -2.44% -0.014 | 0.5742 | 0.5546 | 642.5K | 359.4K | — | Chart |
| MCLZ26 | NYMEX | 91.61 | -0.54% -0.50 | 93.20 | 90.87 | 3.9K | 357.3K | — | Chart |
| SHELLUSDT | BYBIT | 0.024 | +3.90% +0.00090 | 0.0253 | 0.0228 | 14.9M | 356.7K | — | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | 355.2K | — | Chart |
| COWUSDT | BYBIT | 0.1507 | -5.10% -0.0081 | 0.1602 | 0.1502 | 2.4M | 355.1K | — | Chart |
| BANUSDT | BYBIT | 0.06532 | -3.06% -0.00206 | 0.0676 | 0.06391 | 5.4M | 354.4K | — | Chart |
| GCM27 | COMEX | 4,532.90 | +0.85% +38.10 | 4,549.50 | 4,490.00 | 78 | 353.6K | — | Chart |
| GFU26 | CME | 333.55 | -0.42% -1.40 | 335.50 | 332.83 | 1.1K | 353.2K | — | Chart |
| CATIUSDT | BYBIT | 0.06871 | -0.38% -0.00026 | 0.07334 | 0.06629 | 5.1M | 348.2K | — | Chart |
| QNTUSDT | BYBIT | 63.53 | -2.89% -1.89 | 65.93 | 63.13 | 5.4K | 345.7K | — | Chart |
| ARKMUSDT | BYBIT | 0.108 | -4.17% -0.0047 | 0.1152 | 0.1072 | 3.2M | 345.5K | — | Chart |
| POLYXUSDT | BYBIT | 0.0399 | -4.77% -0.0020 | 0.0424 | 0.0396 | 8.6M | 341.2K | — | Chart |
| AXLUSDT | BYBIT | 0.0462 | -3.75% -0.0018 | 0.0485 | 0.046 | 7.3M | 339.2K | — | Chart |
| AIOZUSDT | BYBIT | 0.0879 | -0.45% -0.00040 | 0.0903 | 0.0838 | 3.8M | 338.2K | — | Chart |
| XNYUSDT | BINANCE | 0.006081 | -2.61% -0.000163 | 0.00629 | 0.00604 | 55M | 334.4K | — | Chart |
| CLH27 | NYMEX | 83.55 | +0.78% +0.65 | 83.86 | 82.28 | 4K | 333.8K | — | Chart |
| FRAXUSDT | BINANCE | 0.2731 | -3.19% -0.0090 | 0.2824 | 0.2707 | 1.2M | 332.9K | — | Chart |
| ZQK27 | CBOT | 95.44 | -0.06% -0.055 | 95.49 | 95.43 | 3.5K | 332.6K | — | Chart |
| FLOWUSDT | BYBIT | 0.0294 | -3.61% -0.0011 | 0.0311 | 0.0292 | 11.2M | 328.6K | — | Chart |
| ASTSUSDT | BINANCE | 58.73 | -0.09% -0.050 | 58.79 | 58.54 | 5.6K | 326.8K | — | Chart |
| BMTUSDT | BYBIT | 0.01909 | -3.83% -0.00076 | 0.02078 | 0.01892 | 17.1M | 326.4K | — | Chart |
| GOATUSDT | BYBIT | 0.01649 | -4.41% -0.00076 | 0.01739 | 0.01625 | 19.8M | 326.3K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006546 | -2.40% -0.000161 | 0.006735 | 0.006505 | 49.6M | 324.9K | — | Chart |
| COPPER-IV | MCX | 1,423.30 | +0.66% +9.35 | 1,423.50 | 1,413.45 | 228 | 324.5K | 603 | Chart |
| COPPER26DECFUT | MCX | 1,423.30 | +0.66% +9.35 | 1,423.50 | 1,413.45 | 228 | 324.5K | 603 | Chart |
| BEAMUSDT | BYBIT | 0.001786 | -3.04% -0.000056 | 0.00184 | 0.001774 | 181.4M | 324K | — | Chart |
| LINEAUSDT | BYBIT | 0.00268 | -4.63% -0.00013 | 0.00283 | 0.00266 | 119.8M | 321K | — | Chart |
| NOKUSDT | BINANCE | 10.60 | -0.28% -0.030 | 10.71 | 10.59 | 30.3K | 321K | — | Chart |
| HEG27 | CME | 70.08 | -1.44% -1.02 | 71.45 | 69.75 | 4.5K | 318.5K | — | Chart |
TAIKOUSDT -5.10% 0.0837 4.6M XAFZ26 -0.02% 692.45 557 SNTUSDT -2.39% 0.00775 49.7M RUNEUSDT -2.16% 0.544 706.4K MERLUSDT +1.51% 0.02549 15M SR1J27 -0.04% 95.49 4K MOCAUSDT -2.98% 0.009477 40.4M IDUSDT -5.01% 0.0341 11.1M CELOUSDT -4.38% 0.0873 4.3M PNUTUSDT -2.63% 0.0518 7.3M XVGUSDT -6.04% 0.002972 126.6M ARIAUSDT -4.03% 0.03308 11.4M CSOPSKHYNIX2LUSDT -1.06% 5.49 68.5K HK0625USDT +0.50% 37.89 9.9K KNCUSDT -4.40% 0.1412 2.7M XWZ26 -1.77% 713.63 524 ALIZ26 +0.17% 3,460.00 108 FLNCUSDT -1.22% 7.27 50.8K XCZ26 -0.64% 527.13 695 1INCHUSDT -2.54% 0.0959 3.8M XCNUSDT -4.39% 0.004051 88.9M TWTUSDT -2.44% 0.5593 642.5K MCLZ26 -0.54% 91.61 3.9K SHELLUSDT +3.90% 0.024 14.9M VANRYUSDT -10.71% 0.0025 142.1M COWUSDT -5.10% 0.1507 2.4M BANUSDT -3.06% 0.06532 5.4M GCM27 +0.85% 4,532.90 78 GFU26 -0.42% 333.55 1.1K CATIUSDT -0.38% 0.06871 5.1M QNTUSDT -2.89% 63.53 5.4K ARKMUSDT -4.17% 0.108 3.2M POLYXUSDT -4.77% 0.0399 8.6M AXLUSDT -3.75% 0.0462 7.3M AIOZUSDT -0.45% 0.0879 3.8M XNYUSDT -2.61% 0.006081 55M CLH27 +0.78% 83.55 4K FRAXUSDT -3.19% 0.2731 1.2M ZQK27 -0.06% 95.44 3.5K FLOWUSDT -3.61% 0.0294 11.2M ASTSUSDT -0.09% 58.73 5.6K BMTUSDT -3.83% 0.01909 17.1M GOATUSDT -4.41% 0.01649 19.8M BROCCOLIF3BUSDT -2.40% 0.006546 49.6M COPPER-IV +0.66% 1,423.30 228 COPPER26DECFUT +0.66% 1,423.30 228 BEAMUSDT -3.04% 0.001786 181.4M LINEAUSDT -4.63% 0.00268 119.8M NOKUSDT -0.28% 10.60 30.3K HEG27 -1.44% 70.08 4.5K