0.20541 -0.05% -0.00010
- 1D High
- 0.21707
- 1D Low
- 0.19842
- 1D Volume
- 3.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,851–2,900 of 4,728 contracts
Live · refreshes every 15 seconds
0.0115 -0.95% -0.00011
- 1D High
- 0.01168
- 1D Low
- 0.01121
- 1D Volume
- 64.8M
113.20 +11.64% +11.80
- 1D High
- 114.60
- 1D Low
- 100.85
- 1D Volume
- 6.6K
0.016492 +4.67% +0.000736
- 1D High
- 0.016558
- 1D Low
- 0.015496
- 1D Volume
- 45.1M
1.59 -1.85% -0.030
- 1D High
- 1.62
- 1D Low
- 1.54
- 1D Volume
- 466.2K
2,190.00 -0.09% -2.00
- 1D High
- 2,196.00
- 1D Low
- 2,157.00
- 1D Volume
- 338
0.0829 +0.24% +0.00020
- 1D High
- 0.0845
- 1D Low
- 0.0794
- 1D Volume
- 8.9M
67.58 -1.39% -0.95
- 1D High
- 68.70
- 1D Low
- 67.47
- 1D Volume
- 10.9K
0.00093 -1.06% -0.000010
- 1D High
- 0.000945
- 1D Low
- 0.000888
- 1D Volume
- 792.4M
4,386.25 +0.84% +36.75
- 1D High
- 4,404.00
- 1D Low
- 4,341.00
- 1D Volume
- 168
0.004625 -2.59% -0.000123
- 1D High
- 0.004754
- 1D Low
- 0.004501
- 1D Volume
- 158.7M
0.21926 -1.82% -0.00407
- 1D High
- 0.22793
- 1D Low
- 0.21268
- 1D Volume
- 3.3M
0.002073 -3.04% -0.000065
- 1D High
- 0.00215
- 1D Low
- 0.002019
- 1D Volume
- 349.1M
0.01999 -3.24% -0.00067
- 1D High
- 0.0208
- 1D Low
- 0.01936
- 1D Volume
- 36M
95.84 -0.01% -0.010
- 1D High
- 95.86
- 1D Low
- 95.83
- 1D Volume
- 7.5K
0.01747 -0.74% -0.00013
- 1D High
- 0.01775
- 1D Low
- 0.01695
- 1D Volume
- 41.1M
8,623.50 +0.09% +7.50
- 1D High
- 8,625.00
- 1D Low
- 8,611.50
- 1D Volume
- 83
0.2708 -1.78% -0.0049
- 1D High
- 0.2764
- 1D Low
- 0.264
- 1D Volume
- 2.6M
198.32 +0.38% +0.76
- 1D High
- 198.99
- 1D Low
- 195.85
- 1D Volume
- 3.6K
96.10 — —
- 1D High
- 96.10
- 1D Low
- 96.09
- 1D Volume
- 7.3K
1,722.80 +0.38% +6.60
- 1D High
- 1,724.20
- 1D Low
- 1,709.90
- 1D Volume
- 407
0.008148 -0.98% -0.000081
- 1D High
- 0.008312
- 1D Low
- 0.007823
- 1D Volume
- 85.4M
353.20 +0.01% +0.050
- 1D High
- 355.75
- 1D Low
- 349.75
- 1D Volume
- 2K
353.20 +0.01% +0.050
- 1D High
- 355.75
- 1D Low
- 349.75
- 1D Volume
- 2K
0.1989 -2.26% -0.0046
- 1D High
- 0.2058
- 1D Low
- 0.1926
- 1D Volume
- 3.5M
173.10 +0.02% +0.030
- 1D High
- 173.64
- 1D Low
- 171.98
- 1D Volume
- 4K
0.000892 +0.31% +0.0000028
- 1D High
- 0.0008987
- 1D Low
- 0.0008034
- 1D Volume
- 774M
0.030 -0.66% -0.00020
- 1D High
- 0.0305
- 1D Low
- 0.0291
- 1D Volume
- 23M
0.01171 -0.17% -0.000020
- 1D High
- 0.01201
- 1D Low
- 0.01138
- 1D Volume
- 58.8M
0.05816 +4.45% +0.00248
- 1D High
- 0.05928
- 1D Low
- 0.05475
- 1D Volume
- 11.8M
0.6211 -0.58% -0.0036
- 1D High
- 0.6273
- 1D Low
- 0.6033
- 1D Volume
- 1.1M
17.99 -3.59% -0.67
- 1D High
- 18.70
- 1D Low
- 17.25
- 1D Volume
- 38K
8.80 +1.79% +0.155
- 1D High
- 8.94
- 1D Low
- 8.39
- 1D Volume
- 77.5K
0.00716 -0.83% -0.000060
- 1D High
- 0.00725
- 1D Low
- 0.00689
- 1D Volume
- 95M
179.57 +0.63% +1.12
- 1D High
- 180.95
- 1D Low
- 178.37
- 1D Volume
- 3.8K
0.01104 +11.40% +0.00113
- 1D High
- 0.01121
- 1D Low
- 0.00971
- 1D Volume
- 61.3M
309.13 -0.21% -0.65
- 1D High
- 312.00
- 1D Low
- 307.30
- 1D Volume
- 2.2K
0.00985 -1.60% -0.00016
- 1D High
- 0.0101
- 1D Low
- 0.00958
- 1D Volume
- 68.3M
64.89 -1.22% -0.80
- 1D High
- 65.97
- 1D Low
- 63.10
- 1D Volume
- 10.3K
0.01262 -1.33% -0.00017
- 1D High
- 0.01284
- 1D Low
- 0.01223
- 1D Volume
- 52.8M
95.81 -0.01% -0.010
- 1D High
- 95.82
- 1D Low
- 95.80
- 1D Volume
- 6.9K
0.8313 +7.43% +0.0575
- 1D High
- 0.8845
- 1D Low
- 0.7383
- 1D Volume
- 796.2K
60.23 -0.31% -0.19
- 1D High
- 60.97
- 1D Low
- 59.70
- 1D Volume
- 10.9K
151.64 -0.41% -0.62
- 1D High
- 152.43
- 1D Low
- 150.99
- 1D Volume
- 4.3K
0.01982 -1.10% -0.00022
- 1D High
- 0.02019
- 1D Low
- 0.01919
- 1D Volume
- 33M
0.1407 -1.26% -0.0018
- 1D High
- 0.1444
- 1D Low
- 0.1334
- 1D Volume
- 4.6M
2,911.10 -0.19% -5.40
- 1D High
- 2,929.80
- 1D Low
- 2,890.30
- 1D Volume
- 224
2.41 -0.54% -0.013
- 1D High
- 2.50
- 1D Low
- 2.33
- 1D Volume
- 269.6K
432.20 -0.09% -0.41
- 1D High
- 433.08
- 1D Low
- 431.31
- 1D Volume
- 1.5K
828.90 -1.51% -12.70
- 1D High
- 836.50
- 1D Low
- 828.70
- 1D Volume
- 784
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BUSDT | BYBIT | 0.20541 | -0.05% -0.00010 | 0.21707 | 0.19842 | 3.6M | 748.7K | — | Chart |
| WOOUSDT | BINANCE | 0.0115 | -0.95% -0.00011 | 0.01168 | 0.01121 | 64.8M | 745.3K | — | Chart |
| SOLU26 | CME | 113.20 | +11.64% +11.80 | 114.60 | 100.85 | 6.6K | 745.1K | — | Chart |
| AGTUSDT | BINANCE | 0.016492 | +4.67% +0.000736 | 0.016558 | 0.015496 | 45.1M | 743.3K | — | Chart |
| LPTUSDT | BYBIT | 1.59 | -1.85% -0.030 | 1.62 | 1.54 | 466.2K | 743.2K | — | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,196.00 | 2,157.00 | 338 | 740.2K | 7.4K | Chart |
| MANAUSDT | BYBIT | 0.0829 | +0.24% +0.00020 | 0.0845 | 0.0794 | 8.9M | 739.4K | — | Chart |
| ZLV26 | CBOT | 67.58 | -1.39% -0.95 | 68.70 | 67.47 | 10.9K | 739.3K | — | Chart |
| BOMEUSDT | BYBIT | 0.00093 | -1.06% -0.000010 | 0.000945 | 0.000888 | 792.4M | 737K | — | Chart |
| QOV26 | COMEX | 4,386.25 | +0.84% +36.75 | 4,404.00 | 4,341.00 | 168 | 736.9K | — | Chart |
| SPACEUSDT | BINANCE | 0.004625 | -2.59% -0.000123 | 0.004754 | 0.004501 | 158.7M | 733.8K | — | Chart |
| SYRUPUSDT | BYBIT | 0.21926 | -1.82% -0.00407 | 0.22793 | 0.21268 | 3.3M | 732.5K | — | Chart |
| 1000CATUSDT | BINANCE | 0.002073 | -3.04% -0.000065 | 0.00215 | 0.002019 | 349.1M | 723.6K | — | Chart |
| CGPTUSDT | BINANCE | 0.01999 | -3.24% -0.00067 | 0.0208 | 0.01936 | 36M | 720.2K | — | Chart |
| ZQZ26 | CBOT | 95.84 | -0.01% -0.010 | 95.86 | 95.83 | 7.5K | 718.7K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01747 | -0.74% -0.00013 | 0.01775 | 0.01695 | 41.1M | 717.7K | — | Chart |
| EWFU26 | CME | 8,623.50 | +0.09% +7.50 | 8,625.00 | 8,611.50 | 83 | 715.8K | — | Chart |
| WAVESUSDT | BYBIT | 0.2708 | -1.78% -0.0049 | 0.2764 | 0.264 | 2.6M | 715.1K | — | Chart |
| ZSUSDT | BINANCE | 198.32 | +0.38% +0.76 | 198.99 | 195.85 | 3.6K | 708.8K | — | Chart |
| SR1V26 | CME | 96.10 | — — | 96.10 | 96.09 | 7.3K | 705.1K | — | Chart |
| XAIZ26 | CME | 1,722.80 | +0.38% +6.60 | 1,724.20 | 1,709.90 | 407 | 701.2K | — | Chart |
| ZORAUSDT | BYBIT | 0.008148 | -0.98% -0.000081 | 0.008312 | 0.007823 | 85.4M | 696.1K | — | Chart |
| ALUMINIUM-I | MCX | 353.20 | +0.01% +0.050 | 355.75 | 349.75 | 2K | 695.8K | 3.2K | Chart |
| ALUMINIUM26SEPFUT | MCX | 353.20 | +0.01% +0.050 | 355.75 | 349.75 | 2K | 695.8K | 3.2K | Chart |
| SOMIUSDT | BYBIT | 0.1989 | -2.26% -0.0046 | 0.2058 | 0.1926 | 3.5M | 691.5K | — | Chart |
| CRDOUSDT | BINANCE | 173.10 | +0.02% +0.030 | 173.64 | 171.98 | 4K | 691.3K | — | Chart |
| XPINUSDT | BYBIT | 0.000892 | +0.31% +0.0000028 | 0.0008987 | 0.0008034 | 774M | 690.4K | — | Chart |
| KAIAUSDT | BYBIT | 0.030 | -0.66% -0.00020 | 0.0305 | 0.0291 | 23M | 688.8K | — | Chart |
| SIGNUSDT | BYBIT | 0.01171 | -0.17% -0.000020 | 0.01201 | 0.01138 | 58.8M | 688.4K | — | Chart |
| TAKEUSDT | BINANCE | 0.05816 | +4.45% +0.00248 | 0.05928 | 0.05475 | 11.8M | 688K | — | Chart |
| ALLUSDT | BINANCE | 0.6211 | -0.58% -0.0036 | 0.6273 | 0.6033 | 1.1M | 688K | — | Chart |
| TRBUSDT | BYBIT | 17.99 | -3.59% -0.67 | 18.70 | 17.25 | 38K | 683.9K | — | Chart |
| UNIUSD | BYBIT | 8.80 | +1.79% +0.155 | 8.94 | 8.39 | 77.5K | 681.9K | — | Chart |
| ALTUSDT | BYBIT | 0.00716 | -0.83% -0.000060 | 0.00725 | 0.00689 | 95M | 680.5K | — | Chart |
| RYZ26 | CME | 179.57 | +0.63% +1.12 | 180.95 | 178.37 | 3.8K | 680.4K | — | Chart |
| AVAAIUSDT | BYBIT | 0.01104 | +11.40% +0.00113 | 0.01121 | 0.00971 | 61.3M | 676.9K | — | Chart |
| GFF27 | CME | 309.13 | -0.21% -0.65 | 312.00 | 307.30 | 2.2K | 675.1K | — | Chart |
| ESPORTSUSDT | BYBIT | 0.00985 | -1.60% -0.00016 | 0.0101 | 0.00958 | 68.3M | 672.8K | — | Chart |
| GIGADEVUSDT | BINANCE | 64.89 | -1.22% -0.80 | 65.97 | 63.10 | 10.3K | 668.2K | — | Chart |
| RAREUSDT | BINANCE | 0.01262 | -1.33% -0.00017 | 0.01284 | 0.01223 | 52.8M | 666.5K | — | Chart |
| SR1Z26 | CME | 95.81 | -0.01% -0.010 | 95.82 | 95.80 | 6.9K | 662K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.8313 | +7.43% +0.0575 | 0.8845 | 0.7383 | 796.2K | 661.9K | — | Chart |
| HPEUSDT | BINANCE | 60.23 | -0.31% -0.19 | 60.97 | 59.70 | 10.9K | 655.9K | — | Chart |
| RDDTUSDT | BINANCE | 151.64 | -0.41% -0.62 | 152.43 | 150.99 | 4.3K | 654.2K | — | Chart |
| HAEDALUSDT | BINANCE | 0.01982 | -1.10% -0.00022 | 0.02019 | 0.01919 | 33M | 653.6K | — | Chart |
| IMXUSDT | BYBIT | 0.1407 | -1.26% -0.0018 | 0.1444 | 0.1334 | 4.6M | 652.8K | — | Chart |
| M2K2! | CME | 2,911.10 | -0.19% -5.40 | 2,929.80 | 2,890.30 | 224 | 652.1K | — | Chart |
| NEOUSDT | BYBIT | 2.41 | -0.54% -0.013 | 2.50 | 2.33 | 269.6K | 650.6K | — | Chart |
| TSMUSDT | BINANCE | 432.20 | -0.09% -0.41 | 433.08 | 431.31 | 1.5K | 650.2K | — | Chart |
| XAUZ26 | CME | 828.90 | -1.51% -12.70 | 836.50 | 828.70 | 784 | 649.9K | — | Chart |
BUSDT -0.05% 0.20541 3.6M WOOUSDT -0.95% 0.0115 64.8M SOLU26 +11.64% 113.20 6.6K AGTUSDT +4.67% 0.016492 45.1M LPTUSDT -1.85% 1.59 466.2K SILVER10026JULFUT -0.09% 2,190.00 338 MANAUSDT +0.24% 0.0829 8.9M ZLV26 -1.39% 67.58 10.9K BOMEUSDT -1.06% 0.00093 792.4M QOV26 +0.84% 4,386.25 168 SPACEUSDT -2.59% 0.004625 158.7M SYRUPUSDT -1.82% 0.21926 3.3M 1000CATUSDT -3.04% 0.002073 349.1M CGPTUSDT -3.24% 0.01999 36M ZQZ26 -0.01% 95.84 7.5K RESOLVUSDT -0.74% 0.01747 41.1M EWFU26 +0.09% 8,623.50 83 WAVESUSDT -1.78% 0.2708 2.6M ZSUSDT +0.38% 198.32 3.6K SR1V26 — 96.10 7.3K XAIZ26 +0.38% 1,722.80 407 ZORAUSDT -0.98% 0.008148 85.4M ALUMINIUM-I +0.01% 353.20 2K ALUMINIUM26SEPFUT +0.01% 353.20 2K SOMIUSDT -2.26% 0.1989 3.5M CRDOUSDT +0.02% 173.10 4K XPINUSDT +0.31% 0.000892 774M KAIAUSDT -0.66% 0.030 23M SIGNUSDT -0.17% 0.01171 58.8M TAKEUSDT +4.45% 0.05816 11.8M ALLUSDT -0.58% 0.6211 1.1M TRBUSDT -3.59% 17.99 38K UNIUSD +1.79% 8.80 77.5K ALTUSDT -0.83% 0.00716 95M RYZ26 +0.63% 179.57 3.8K AVAAIUSDT +11.40% 0.01104 61.3M GFF27 -0.21% 309.13 2.2K ESPORTSUSDT -1.60% 0.00985 68.3M GIGADEVUSDT -1.22% 64.89 10.3K RAREUSDT -1.33% 0.01262 52.8M SR1Z26 -0.01% 95.81 6.9K 1000TAGUSDT +7.43% 0.8313 796.2K HPEUSDT -0.31% 60.23 10.9K RDDTUSDT -0.41% 151.64 4.3K HAEDALUSDT -1.10% 0.01982 33M IMXUSDT -1.26% 0.1407 4.6M M2K2! -0.19% 2,911.10 224 NEOUSDT -0.54% 2.41 269.6K TSMUSDT -0.09% 432.20 1.5K XAUZ26 -1.51% 828.90 784