0.000902 -4.04% -0.000038
- 1D High
- 0.000945
- 1D Low
- 0.000888
- 1D Volume
- 668.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,901–2,950 of 4,728 contracts
Live · refreshes every 15 seconds
0.0004178 -1.42% -0.0000060
- 1D High
- 0.0004275
- 1D Low
- 0.0004107
- 1D Volume
- 1.4B
0.0298 -1.32% -0.00040
- 1D High
- 0.0305
- 1D Low
- 0.0291
- 1D Volume
- 20.1M
143.47 +0.31% +0.44
- 1D High
- 144.54
- 1D Low
- 141.50
- 1D Volume
- 4.2K
0.139 -3.00% -0.0043
- 1D High
- 0.146
- 1D Low
- 0.1351
- 1D Volume
- 4.3M
0.2047 -0.49% -0.0010
- 1D High
- 0.2186
- 1D Low
- 0.1963
- 1D Volume
- 2.9M
837.90 -0.86% -7.30
- 1D High
- 845.10
- 1D Low
- 837.90
- 1D Volume
- 706
78.60 +1.26% +0.98
- 1D High
- 78.71
- 1D Low
- 77.19
- 1D Volume
- 7.5K
0.010935 -3.64% -0.000413
- 1D High
- 0.011455
- 1D Low
- 0.010729
- 1D Volume
- 54M
1.07 -3.17% -0.035
- 1D High
- 1.13
- 1D Low
- 1.04
- 1D Volume
- 550.6K
0.06225 -4.71% -0.00308
- 1D High
- 0.06542
- 1D Low
- 0.06108
- 1D Volume
- 9.4M
1.42 -2.00% -0.029
- 1D High
- 1.48
- 1D Low
- 1.39
- 1D Volume
- 413.3K
0.1592 -1.30% -0.0021
- 1D High
- 0.1629
- 1D Low
- 0.1558
- 1D Volume
- 3.7M
0.137 -3.86% -0.0055
- 1D High
- 0.1444
- 1D Low
- 0.1334
- 1D Volume
- 4.2M
432.83 +0.05% +0.22
- 1D High
- 433.08
- 1D Low
- 431.31
- 1D Volume
- 1.3K
0.3216 -0.92% -0.0030
- 1D High
- 0.328
- 1D Low
- 0.3152
- 1D Volume
- 1.8M
1.29 -3.01% -0.040
- 1D High
- 1.33
- 1D Low
- 1.26
- 1D Volume
- 446.7K
0.005779 -2.13% -0.000126
- 1D High
- 0.005923
- 1D Low
- 0.005653
- 1D Volume
- 99.3M
0.03902 -2.38% -0.00095
- 1D High
- 0.04159
- 1D Low
- 0.03839
- 1D Volume
- 14.6M
4,399.10 +0.79% +34.30
- 1D High
- 4,421.50
- 1D Low
- 4,374.60
- 1D Volume
- 128
0.5034 -2.67% -0.0138
- 1D High
- 0.5225
- 1D Low
- 0.4984
- 1D Volume
- 1.1M
0.01982 -2.70% -0.00055
- 1D High
- 0.0207
- 1D Low
- 0.01952
- 1D Volume
- 27.9M
78.15 -0.92% -0.725
- 1D High
- 79.30
- 1D Low
- 77.98
- 1D Volume
- 7K
0.00737 -4.16% -0.00032
- 1D High
- 0.00781
- 1D Low
- 0.00718
- 1D Volume
- 74.2M
7.92 +1.31% +0.102
- 1D High
- 7.97
- 1D Low
- 7.70
- 1D Volume
- 68.9K
4.37 -2.02% -0.090
- 1D High
- 4.58
- 1D Low
- 4.25
- 1D Volume
- 124.7K
795.25 -0.84% -6.75
- 1D High
- 804.25
- 1D Low
- 788.75
- 1D Volume
- 681
1,416.50 +0.65% +9.15
- 1D High
- 1,417.40
- 1D Low
- 1,405.10
- 1D Volume
- 382
1,416.50 +0.65% +9.15
- 1D High
- 1,417.40
- 1D Low
- 1,405.10
- 1D Volume
- 382
0.0541 -0.37% -0.00020
- 1D High
- 0.0555
- 1D Low
- 0.0527
- 1D Volume
- 10M
0.05149 +1.30% +0.00066
- 1D High
- 0.05189
- 1D Low
- 0.04872
- 1D Volume
- 10.5M
3.14 -1.60% -0.051
- 1D High
- 3.20
- 1D Low
- 3.08
- 1D Volume
- 170.9K
0.2869 -2.71% -0.0080
- 1D High
- 0.2951
- 1D Low
- 0.2821
- 1D Volume
- 1.9M
0.00353 -4.85% -0.00018
- 1D High
- 0.00378
- 1D Low
- 0.00341
- 1D Volume
- 151.5M
0.005203 -2.91% -0.000156
- 1D High
- 0.005396
- 1D Low
- 0.005131
- 1D Volume
- 102.3M
1,321.25 -1.10% -14.75
- 1D High
- 1,337.75
- 1D Low
- 1,319.50
- 1D Volume
- 403
0.08633 -1.54% -0.00135
- 1D High
- 0.08783
- 1D Low
- 0.0844
- 1D Volume
- 6.2M
0.01487 -3.06% -0.00047
- 1D High
- 0.01537
- 1D Low
- 0.01457
- 1D Volume
- 35.7M
114.20 +12.79% +12.95
- 1D High
- 116.00
- 1D Low
- 100.85
- 1D Volume
- 4.6K
0.013651 -1.70% -0.000236
- 1D High
- 0.014225
- 1D Low
- 0.013383
- 1D Volume
- 38.1M
2.73 -2.29% -0.064
- 1D High
- 2.80
- 1D Low
- 2.68
- 1D Volume
- 189.1K
88.43 -0.05% -0.040
- 1D High
- 89.37
- 1D Low
- 87.57
- 1D Volume
- 5.8K
1.81 -0.93% -0.017
- 1D High
- 1.83
- 1D Low
- 1.76
- 1D Volume
- 284.4K
0.09949 -3.42% -0.00352
- 1D High
- 0.10364
- 1D Low
- 0.09782
- 1D Volume
- 5.2M
540.00 +0.08% +0.45
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 950
540.00 +0.08% +0.45
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 950
0.01873 -2.85% -0.00055
- 1D High
- 0.01979
- 1D Low
- 0.01847
- 1D Volume
- 27.4M
0.08507 -3.11% -0.00273
- 1D High
- 0.08904
- 1D Low
- 0.08374
- 1D Volume
- 6M
0.04141 -1.94% -0.00082
- 1D High
- 0.04251
- 1D Low
- 0.04077
- 1D Volume
- 12.3M
0.01783 -1.87% -0.00034
- 1D High
- 0.01833
- 1D Low
- 0.01738
- 1D Volume
- 28.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BOMEUSDT | BYBIT | 0.000902 | -4.04% -0.000038 | 0.000945 | 0.000888 | 668.1M | 602.6K | — | Chart |
| MEWUSDT | BINANCE | 0.0004178 | -1.42% -0.0000060 | 0.0004275 | 0.0004107 | 1.4B | 599.5K | — | Chart |
| KAIAUSDT | BYBIT | 0.0298 | -1.32% -0.00040 | 0.0305 | 0.0291 | 20.1M | 599.4K | — | Chart |
| LGELECTRONICSUSDT | BINANCE | 143.47 | +0.31% +0.44 | 144.54 | 141.50 | 4.2K | 599.3K | — | Chart |
| IOUSDT | BYBIT | 0.139 | -3.00% -0.0043 | 0.146 | 0.1351 | 4.3M | 596.3K | — | Chart |
| ARBUSDC | BYBIT | 0.2047 | -0.49% -0.0010 | 0.2186 | 0.1963 | 2.9M | 595.7K | — | Chart |
| XAPZ26 | CME | 837.90 | -0.86% -7.30 | 845.10 | 837.90 | 706 | 591.6K | — | Chart |
| CLM27 | NYMEX | 78.60 | +1.26% +0.98 | 78.71 | 77.19 | 7.5K | 590.5K | — | Chart |
| MAVUSDT | BINANCE | 0.010935 | -3.64% -0.000413 | 0.011455 | 0.010729 | 54M | 590.4K | — | Chart |
| VANAUSDT | BYBIT | 1.07 | -3.17% -0.035 | 1.13 | 1.04 | 550.6K | 588.1K | — | Chart |
| WETUSDT | BINANCE | 0.06225 | -4.71% -0.00308 | 0.06542 | 0.06108 | 9.4M | 587.4K | — | Chart |
| ORCAUSDT | BYBIT | 1.42 | -2.00% -0.029 | 1.48 | 1.39 | 413.3K | 587.3K | — | Chart |
| KGENUSDT | BINANCE | 0.1592 | -1.30% -0.0021 | 0.1629 | 0.1558 | 3.7M | 587.1K | — | Chart |
| IMXUSDT | BYBIT | 0.137 | -3.86% -0.0055 | 0.1444 | 0.1334 | 4.2M | 580.8K | — | Chart |
| TSMUSDT | BINANCE | 432.83 | +0.05% +0.22 | 433.08 | 431.31 | 1.3K | 577.9K | — | Chart |
| BNTUSDT | BINANCE | 0.3216 | -0.92% -0.0030 | 0.328 | 0.3152 | 1.8M | 577K | — | Chart |
| FLUIDUSDT | BINANCE | 1.29 | -3.01% -0.040 | 1.33 | 1.26 | 446.7K | 574.9K | — | Chart |
| INXUSDT | BINANCE | 0.005779 | -2.13% -0.000126 | 0.005923 | 0.005653 | 99.3M | 573.7K | — | Chart |
| ALCHUSDT | BINANCE | 0.03902 | -2.38% -0.00095 | 0.04159 | 0.03839 | 14.6M | 571.2K | — | Chart |
| GCX26 | COMEX | 4,399.10 | +0.79% +34.30 | 4,421.50 | 4,374.60 | 128 | 563.1K | — | Chart |
| SANTOSUSDT | BINANCE | 0.5034 | -2.67% -0.0138 | 0.5225 | 0.4984 | 1.1M | 556.2K | — | Chart |
| PROMPTUSDT | BINANCE | 0.01982 | -2.70% -0.00055 | 0.0207 | 0.01952 | 27.9M | 553.7K | — | Chart |
| HEV26 | CME | 78.15 | -0.92% -0.725 | 79.30 | 77.98 | 7K | 546.9K | — | Chart |
| ROSEUSDT | BYBIT | 0.00737 | -4.16% -0.00032 | 0.00781 | 0.00718 | 74.2M | 546.7K | — | Chart |
| FWDIUSDT | BINANCE | 7.92 | +1.31% +0.102 | 7.97 | 7.70 | 68.9K | 545.5K | — | Chart |
| KSMUSDT | BYBIT | 4.37 | -2.02% -0.090 | 4.58 | 4.25 | 124.7K | 544.8K | — | Chart |
| KEN27 | CBOT | 795.25 | -0.84% -6.75 | 804.25 | 788.75 | 681 | 541.6K | — | Chart |
| COPPER-III | MCX | 1,416.50 | +0.65% +9.15 | 1,417.40 | 1,405.10 | 382 | 541.1K | 929 | Chart |
| COPPER26NOVFUT | MCX | 1,416.50 | +0.65% +9.15 | 1,417.40 | 1,405.10 | 382 | 541.1K | 929 | Chart |
| ONTUSDT | BYBIT | 0.0541 | -0.37% -0.00020 | 0.0555 | 0.0527 | 10M | 540.9K | — | Chart |
| CFXUSDT | BYBIT | 0.05149 | +1.30% +0.00066 | 0.05189 | 0.04872 | 10.5M | 540K | — | Chart |
| XVSUSDT | BINANCE | 3.14 | -1.60% -0.051 | 3.20 | 3.08 | 170.9K | 536.5K | — | Chart |
| SFPUSDT | BINANCE | 0.2869 | -2.71% -0.0080 | 0.2951 | 0.2821 | 1.9M | 535.2K | — | Chart |
| REZUSDT | BYBIT | 0.00353 | -4.85% -0.00018 | 0.00378 | 0.00341 | 151.5M | 534.6K | — | Chart |
| WAXPUSDT | BINANCE | 0.005203 | -2.91% -0.000156 | 0.005396 | 0.005131 | 102.3M | 532.5K | — | Chart |
| ZSQ27 | CBOT | 1,321.25 | -1.10% -14.75 | 1,337.75 | 1,319.50 | 403 | 532.5K | — | Chart |
| DOGEUSDC | BYBIT | 0.08633 | -1.54% -0.00135 | 0.08783 | 0.0844 | 6.2M | 532.2K | — | Chart |
| CHZUSDT | BYBIT | 0.01487 | -3.06% -0.00047 | 0.01537 | 0.01457 | 35.7M | 530.8K | — | Chart |
| MSLU26 | CME | 114.20 | +12.79% +12.95 | 116.00 | 100.85 | 4.6K | 525.1K | — | Chart |
| CHILLGUYUSDT | BYBIT | 0.013651 | -1.70% -0.000236 | 0.014225 | 0.013383 | 38.1M | 519.6K | — | Chart |
| OGUSDT | BINANCE | 2.73 | -2.29% -0.064 | 2.80 | 2.68 | 189.1K | 516.1K | — | Chart |
| CLF27 | NYMEX | 88.43 | -0.05% -0.040 | 89.37 | 87.57 | 5.8K | 514.4K | — | Chart |
| RPLUSDT | BINANCE | 1.81 | -0.93% -0.017 | 1.83 | 1.76 | 284.4K | 514K | — | Chart |
| SAFEUSDT | BINANCE | 0.09949 | -3.42% -0.00352 | 0.10364 | 0.09782 | 5.2M | 514K | — | Chart |
| PGEL-III | NSE | 540.00 | +0.08% +0.45 | 540.00 | 540.00 | 950 | 513K | 63.7K | Chart |
| PGEL26NOVFUT | NSE | 540.00 | +0.08% +0.45 | 540.00 | 540.00 | 950 | 513K | 63.7K | Chart |
| PORTALUSDT | BYBIT | 0.01873 | -2.85% -0.00055 | 0.01979 | 0.01847 | 27.4M | 512.6K | — | Chart |
| YBUSDT | BINANCE | 0.08507 | -3.11% -0.00273 | 0.08904 | 0.08374 | 6M | 509.2K | — | Chart |
| TURTLEUSDT | BINANCE | 0.04141 | -1.94% -0.00082 | 0.04251 | 0.04077 | 12.3M | 508.4K | — | Chart |
| PIPPINUSDT | BYBIT | 0.01783 | -1.87% -0.00034 | 0.01833 | 0.01738 | 28.5M | 507.3K | — | Chart |
BOMEUSDT -4.04% 0.000902 668.1M MEWUSDT -1.42% 0.0004178 1.4B KAIAUSDT -1.32% 0.0298 20.1M LGELECTRONICSUSDT +0.31% 143.47 4.2K IOUSDT -3.00% 0.139 4.3M ARBUSDC -0.49% 0.2047 2.9M XAPZ26 -0.86% 837.90 706 CLM27 +1.26% 78.60 7.5K MAVUSDT -3.64% 0.010935 54M VANAUSDT -3.17% 1.07 550.6K WETUSDT -4.71% 0.06225 9.4M ORCAUSDT -2.00% 1.42 413.3K KGENUSDT -1.30% 0.1592 3.7M IMXUSDT -3.86% 0.137 4.2M TSMUSDT +0.05% 432.83 1.3K BNTUSDT -0.92% 0.3216 1.8M FLUIDUSDT -3.01% 1.29 446.7K INXUSDT -2.13% 0.005779 99.3M ALCHUSDT -2.38% 0.03902 14.6M GCX26 +0.79% 4,399.10 128 SANTOSUSDT -2.67% 0.5034 1.1M PROMPTUSDT -2.70% 0.01982 27.9M HEV26 -0.92% 78.15 7K ROSEUSDT -4.16% 0.00737 74.2M FWDIUSDT +1.31% 7.92 68.9K KSMUSDT -2.02% 4.37 124.7K KEN27 -0.84% 795.25 681 COPPER-III +0.65% 1,416.50 382 COPPER26NOVFUT +0.65% 1,416.50 382 ONTUSDT -0.37% 0.0541 10M CFXUSDT +1.30% 0.05149 10.5M XVSUSDT -1.60% 3.14 170.9K SFPUSDT -2.71% 0.2869 1.9M REZUSDT -4.85% 0.00353 151.5M WAXPUSDT -2.91% 0.005203 102.3M ZSQ27 -1.10% 1,321.25 403 DOGEUSDC -1.54% 0.08633 6.2M CHZUSDT -3.06% 0.01487 35.7M MSLU26 +12.79% 114.20 4.6K CHILLGUYUSDT -1.70% 0.013651 38.1M OGUSDT -2.29% 2.73 189.1K CLF27 -0.05% 88.43 5.8K RPLUSDT -0.93% 1.81 284.4K SAFEUSDT -3.42% 0.09949 5.2M PGEL-III +0.08% 540.00 950 PGEL26NOVFUT +0.08% 540.00 950 PORTALUSDT -2.85% 0.01873 27.4M YBUSDT -3.11% 0.08507 6M TURTLEUSDT -1.94% 0.04141 12.3M PIPPINUSDT -1.87% 0.01783 28.5M