12,450.00 -0.31% -39.00
- 1D High
- 12,520.00
- 1D Low
- 12,445.00
- 1D Volume
- 73
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,801–2,850 of 4,728 contracts
Live · refreshes every 15 seconds
0.03323 -2.92% -0.0010
- 1D High
- 0.03445
- 1D Low
- 0.03252
- 1D Volume
- 27.1M
4,359.70 -0.16% -7.10
- 1D High
- 4,367.40
- 1D Low
- 4,356.90
- 1D Volume
- 206.1
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
0.000488 +2.52% +0.000012
- 1D High
- 0.00049
- 1D Low
- 0.000455
- 1D Volume
- 1.8B
0.010654 -3.48% -0.000384
- 1D High
- 0.011096
- 1D Low
- 0.010426
- 1D Volume
- 83.4M
0.094 +0.86% +0.00080
- 1D High
- 0.0955
- 1D Low
- 0.0904
- 1D Volume
- 9.4M
0.0279 -3.96% -0.00115
- 1D High
- 0.02947
- 1D Low
- 0.02693
- 1D Volume
- 31.8M
0.1307 -1.21% -0.0016
- 1D High
- 0.1344
- 1D Low
- 0.1261
- 1D Volume
- 6.8M
38.05 +0.32% +0.12
- 1D High
- 38.28
- 1D Low
- 37.85
- 1D Volume
- 23.2K
1.86 -1.59% -0.030
- 1D High
- 1.90
- 1D Low
- 1.82
- 1D Volume
- 474K
9.20 -1.10% -0.102
- 1D High
- 9.32
- 1D Low
- 8.97
- 1D Volume
- 95.7K
0.04471 -1.63% -0.00074
- 1D High
- 0.04597
- 1D Low
- 0.04333
- 1D Volume
- 19.6M
0.04922 -2.24% -0.00113
- 1D High
- 0.05066
- 1D Low
- 0.04819
- 1D Volume
- 17.8M
0.6477 -1.57% -0.0103
- 1D High
- 0.672
- 1D Low
- 0.6342
- 1D Volume
- 1.3M
0.04048 -0.17% -0.000070
- 1D High
- 0.04082
- 1D Low
- 0.03839
- 1D Volume
- 21.4M
2,259.80 -0.42% -9.60
- 1D High
- 2,273.30
- 1D Low
- 2,252.80
- 1D Volume
- 381
0.04036 -1.30% -0.00053
- 1D High
- 0.04104
- 1D Low
- 0.03914
- 1D Volume
- 21.3M
0.00773 -1.28% -0.00010
- 1D High
- 0.00794
- 1D Low
- 0.00743
- 1D Volume
- 111.1M
990.35 -0.91% -9.08
- 1D High
- 1,007.40
- 1D Low
- 980.01
- 1D Volume
- 862.3
95.67 -0.02% -0.020
- 1D High
- 95.69
- 1D Low
- 95.66
- 1D Volume
- 8.9K
0.0471 +0.43% +0.00020
- 1D High
- 0.0512
- 1D Low
- 0.0457
- 1D Volume
- 18M
98.77 -0.59% -0.59
- 1D High
- 100.14
- 1D Low
- 97.81
- 1D Volume
- 8.6K
0.1472 -9.19% -0.0149
- 1D High
- 0.1666
- 1D Low
- 0.143
- 1D Volume
- 5.7M
522.00 -0.71% -3.75
- 1D High
- 527.00
- 1D Low
- 521.25
- 1D Volume
- 1.6K
7.74 +0.22% +0.017
- 1D High
- 7.77
- 1D Low
- 7.46
- 1D Volume
- 108.8K
197.58 +0.14% +0.27
- 1D High
- 197.78
- 1D Low
- 195.81
- 1D Volume
- 4.3K
0.00538 -2.89% -0.00016
- 1D High
- 0.00558
- 1D Low
- 0.00509
- 1D Volume
- 156M
0.08136 +0.26% +0.00021
- 1D High
- 0.08188
- 1D Low
- 0.07851
- 1D Volume
- 10.3M
0.14217 -7.91% -0.01221
- 1D High
- 0.15791
- 1D Low
- 0.13571
- 1D Volume
- 5.8M
0.0188 +1.68% +0.00031
- 1D High
- 0.0189
- 1D Low
- 0.01792
- 1D Volume
- 44M
0.00896 -0.88% -0.000080
- 1D High
- 0.00907
- 1D Low
- 0.00867
- 1D Volume
- 92.3M
0.000941 +0.11% +0.0000010
- 1D High
- 0.000945
- 1D Low
- 0.000888
- 1D Volume
- 877.5M
155.69 +0.63% +0.97
- 1D High
- 155.70
- 1D Low
- 153.19
- 1D Volume
- 5.3K
0.01717 -0.58% -0.00010
- 1D High
- 0.01741
- 1D Low
- 0.01655
- 1D Volume
- 47.9M
2.42 — —
- 1D High
- 2.49
- 1D Low
- 2.34
- 1D Volume
- 339.2K
82,020.00 +6.10% +4,715.00
- 1D High
- 82,020.00
- 1D Low
- 79,940.00
- 1D Volume
- 10
0.1948 -0.66% -0.0013
- 1D High
- 0.2011
- 1D Low
- 0.1883
- 1D Volume
- 4.2M
218.05 -0.23% -0.50
- 1D High
- 219.48
- 1D Low
- 217.05
- 1D Volume
- 3.7K
0.8978 +4.74% +0.0406
- 1D High
- 0.9199
- 1D Low
- 0.8073
- 1D Volume
- 904.7K
217.23 +0.02% +0.050
- 1D High
- 218.53
- 1D Low
- 215.78
- 1D Volume
- 3.7K
0.02585 -1.37% -0.00036
- 1D High
- 0.02647
- 1D Low
- 0.02503
- 1D Volume
- 31.2M
0.05551 -4.18% -0.00242
- 1D High
- 0.05816
- 1D Low
- 0.0534
- 1D Volume
- 14.5M
0.05795 -2.36% -0.0014
- 1D High
- 0.05978
- 1D Low
- 0.05666
- 1D Volume
- 13.8M
0.01134 +14.43% +0.00143
- 1D High
- 0.01157
- 1D Low
- 0.00971
- 1D Volume
- 70.2M
0.02822 -0.32% -0.000090
- 1D High
- 0.02847
- 1D Low
- 0.02721
- 1D Volume
- 28.1M
0.01702 -1.56% -0.00027
- 1D High
- 0.01744
- 1D Low
- 0.01631
- 1D Volume
- 46.4M
0.004628 -2.53% -0.00012
- 1D High
- 0.004754
- 1D Low
- 0.004501
- 1D Volume
- 170.7M
231.60 +0.13% +0.30
- 1D High
- 231.75
- 1D Low
- 230.65
- 1D Volume
- 3.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SXTZ26 | CME | 12,450.00 | -0.31% -39.00 | 12,520.00 | 12,445.00 | 73 | 908.9K | — | Chart |
| INUSDT | BINANCE | 0.03323 | -2.92% -0.0010 | 0.03445 | 0.03252 | 27.1M | 899K | — | Chart |
| PAXGUSDT | BYBIT | 4,359.70 | -0.16% -7.10 | 4,367.40 | 4,356.90 | 206.1 | 898.3K | — | Chart |
| SAIL-III | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | 895.7K | 42.3K | Chart |
| SAIL26NOVFUT | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | 895.7K | 42.3K | Chart |
| NOTUSDT | BYBIT | 0.000488 | +2.52% +0.000012 | 0.00049 | 0.000455 | 1.8B | 895.6K | — | Chart |
| COOKIEUSDT | BINANCE | 0.010654 | -3.48% -0.000384 | 0.011096 | 0.010426 | 83.4M | 888.2K | — | Chart |
| ICNTUSDT | BINANCE | 0.094 | +0.86% +0.00080 | 0.0955 | 0.0904 | 9.4M | 887.6K | — | Chart |
| SQDUSDT | BINANCE | 0.0279 | -3.96% -0.00115 | 0.02947 | 0.02693 | 31.8M | 885.9K | — | Chart |
| BARDUSDT | BINANCE | 0.1307 | -1.21% -0.0016 | 0.1344 | 0.1261 | 6.8M | 884.7K | — | Chart |
| SQQQUSDT | BINANCE | 38.05 | +0.32% +0.12 | 38.28 | 37.85 | 23.2K | 882.9K | — | Chart |
| DEXEUSDT | BYBIT | 1.86 | -1.59% -0.030 | 1.90 | 1.82 | 474K | 882.1K | — | Chart |
| NMRUSDT | BINANCE | 9.20 | -1.10% -0.102 | 9.32 | 8.97 | 95.7K | 880.4K | — | Chart |
| NEWTUSDT | BINANCE | 0.04471 | -1.63% -0.00074 | 0.04597 | 0.04333 | 19.6M | 874.1K | — | Chart |
| EDUUSDT | BINANCE | 0.04922 | -2.24% -0.00113 | 0.05066 | 0.04819 | 17.8M | 873.9K | — | Chart |
| TRADOORUSDT | BINANCE | 0.6477 | -1.57% -0.0103 | 0.672 | 0.6342 | 1.3M | 866K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.04048 | -0.17% -0.000070 | 0.04082 | 0.03839 | 21.4M | 864.9K | — | Chart |
| XAYZ26 | CME | 2,259.80 | -0.42% -9.60 | 2,273.30 | 2,252.80 | 381 | 861K | — | Chart |
| STOUSDT | BINANCE | 0.04036 | -1.30% -0.00053 | 0.04104 | 0.03914 | 21.3M | 858.7K | — | Chart |
| GMTUSDT | BYBIT | 0.00773 | -1.28% -0.00010 | 0.00794 | 0.00743 | 111.1M | 858.5K | — | Chart |
| SAMSUNGEMUSDT | BINANCE | 990.35 | -0.91% -9.08 | 1,007.40 | 980.01 | 862.3 | 854K | — | Chart |
| SR1G27 | CME | 95.67 | -0.02% -0.020 | 95.69 | 95.66 | 8.9K | 852.9K | — | Chart |
| MAGICUSDT | BYBIT | 0.0471 | +0.43% +0.00020 | 0.0512 | 0.0457 | 18M | 849.9K | — | Chart |
| BZZ26 | NYMEX | 98.77 | -0.59% -0.59 | 100.14 | 97.81 | 8.6K | 849.1K | — | Chart |
| HEIUSDT | BYBIT | 0.1472 | -9.19% -0.0149 | 0.1666 | 0.143 | 5.7M | 843.6K | — | Chart |
| ZCU27 | CBOT | 522.00 | -0.71% -3.75 | 527.00 | 521.25 | 1.6K | 842.5K | — | Chart |
| GMXUSDT | BINANCE | 7.74 | +0.22% +0.017 | 7.77 | 7.46 | 108.8K | 841.9K | — | Chart |
| CBRSUSDT | BINANCE | 197.58 | +0.14% +0.27 | 197.78 | 195.81 | 4.3K | 840.9K | — | Chart |
| BRETTUSDT | BYBIT | 0.00538 | -2.89% -0.00016 | 0.00558 | 0.00509 | 156M | 839.4K | — | Chart |
| LISTAUSDT | BINANCE | 0.08136 | +0.26% +0.00021 | 0.08188 | 0.07851 | 10.3M | 836.8K | — | Chart |
| CROSSUSDT | BYBIT | 0.14217 | -7.91% -0.01221 | 0.15791 | 0.13571 | 5.8M | 829.7K | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.0188 | +1.68% +0.00031 | 0.0189 | 0.01792 | 44M | 827.3K | — | Chart |
| SAHARAUSDT | BYBIT | 0.00896 | -0.88% -0.000080 | 0.00907 | 0.00867 | 92.3M | 826.7K | — | Chart |
| BOMEUSDT | BYBIT | 0.000941 | +0.11% +0.0000010 | 0.000945 | 0.000888 | 877.5M | 825.7K | — | Chart |
| ZHONGJIUSDT | BINANCE | 155.69 | +0.63% +0.97 | 155.70 | 153.19 | 5.3K | 823.3K | — | Chart |
| CHRUSDT | BINANCE | 0.01717 | -0.58% -0.00010 | 0.01741 | 0.01655 | 47.9M | 823K | — | Chart |
| NEOUSDC | BINANCE | 2.42 | — — | 2.49 | 2.34 | 339.2K | 822.2K | — | Chart |
| BTC2! | CME | 82,020.00 | +6.10% +4,715.00 | 82,020.00 | 79,940.00 | 10 | 820.2K | — | Chart |
| DATAIPUSDT | BINANCE | 0.1948 | -0.66% -0.0013 | 0.2011 | 0.1883 | 4.2M | 818.4K | — | Chart |
| LEJ27 | CME | 218.05 | -0.23% -0.50 | 219.48 | 217.05 | 3.7K | 813.1K | — | Chart |
| SUIUSD | BYBIT | 0.8978 | +4.74% +0.0406 | 0.9199 | 0.8073 | 904.7K | 812.2K | — | Chart |
| LEG27 | CME | 217.23 | +0.02% +0.050 | 218.53 | 215.78 | 3.7K | 806.6K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02585 | -1.37% -0.00036 | 0.02647 | 0.02503 | 31.2M | 805.8K | — | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05551 | -4.18% -0.00242 | 0.05816 | 0.0534 | 14.5M | 803.9K | — | Chart |
| TRUSTUSDT | BINANCE | 0.05795 | -2.36% -0.0014 | 0.05978 | 0.05666 | 13.8M | 801.1K | — | Chart |
| AVAAIUSDT | BYBIT | 0.01134 | +14.43% +0.00143 | 0.01157 | 0.00971 | 70.2M | 796.6K | — | Chart |
| VELODROMEUSDT | BINANCE | 0.02822 | -0.32% -0.000090 | 0.02847 | 0.02721 | 28.1M | 792.1K | — | Chart |
| GOATUSDT | BINANCE | 0.01702 | -1.56% -0.00027 | 0.01744 | 0.01631 | 46.4M | 790K | — | Chart |
| SPACEUSDT | BINANCE | 0.004628 | -2.53% -0.00012 | 0.004754 | 0.004501 | 170.7M | 789.9K | — | Chart |
| IBMUSDT | BINANCE | 231.60 | +0.13% +0.30 | 231.75 | 230.65 | 3.4K | 782.3K | — | Chart |
SXTZ26 -0.31% 12,450.00 73 INUSDT -2.92% 0.03323 27.1M PAXGUSDT -0.16% 4,359.70 206.1 SAIL-III +2.02% 190.58 4.7K SAIL26NOVFUT +2.02% 190.58 4.7K NOTUSDT +2.52% 0.000488 1.8B COOKIEUSDT -3.48% 0.010654 83.4M ICNTUSDT +0.86% 0.094 9.4M SQDUSDT -3.96% 0.0279 31.8M BARDUSDT -1.21% 0.1307 6.8M SQQQUSDT +0.32% 38.05 23.2K DEXEUSDT -1.59% 1.86 474K NMRUSDT -1.10% 9.20 95.7K NEWTUSDT -1.63% 0.04471 19.6M EDUUSDT -2.24% 0.04922 17.8M TRADOORUSDT -1.57% 0.6477 1.3M 1000RATSUSDT -0.17% 0.04048 21.4M XAYZ26 -0.42% 2,259.80 381 STOUSDT -1.30% 0.04036 21.3M GMTUSDT -1.28% 0.00773 111.1M SAMSUNGEMUSDT -0.91% 990.35 862.3 SR1G27 -0.02% 95.67 8.9K MAGICUSDT +0.43% 0.0471 18M BZZ26 -0.59% 98.77 8.6K HEIUSDT -9.19% 0.1472 5.7M ZCU27 -0.71% 522.00 1.6K GMXUSDT +0.22% 7.74 108.8K CBRSUSDT +0.14% 197.58 4.3K BRETTUSDT -2.89% 0.00538 156M LISTAUSDT +0.26% 0.08136 10.3M CROSSUSDT -7.91% 0.14217 5.8M BROCCOLI714USDT +1.68% 0.0188 44M SAHARAUSDT -0.88% 0.00896 92.3M BOMEUSDT +0.11% 0.000941 877.5M ZHONGJIUSDT +0.63% 155.69 5.3K CHRUSDT -0.58% 0.01717 47.9M NEOUSDC — 2.42 339.2K BTC2! +6.10% 82,020.00 10 DATAIPUSDT -0.66% 0.1948 4.2M LEJ27 -0.23% 218.05 3.7K SUIUSD +4.74% 0.8978 904.7K LEG27 +0.02% 217.23 3.7K 1000FLOKIUSDT -1.37% 0.02585 31.2M JELLYJELLYUSDT -4.18% 0.05551 14.5M TRUSTUSDT -2.36% 0.05795 13.8M AVAAIUSDT +14.43% 0.01134 70.2M VELODROMEUSDT -0.32% 0.02822 28.1M GOATUSDT -1.56% 0.01702 46.4M SPACEUSDT -2.53% 0.004628 170.7M IBMUSDT +0.13% 231.60 3.4K