1,088.00 +2.11% +22.50
- 1D High
- 1,088.00
- 1D Low
- 1,082.50
- 1D Volume
- 1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,751–2,800 of 4,728 contracts
Live · refreshes every 15 seconds
3.54 -0.81% -0.029
- 1D High
- 3.60
- 1D Low
- 3.41
- 1D Volume
- 306.8K
96.36 — —
- 1D High
- 96.36
- 1D Low
- 96.35
- 1D Volume
- 11.2K
0.0001683 -0.88% -0.0000015
- 1D High
- 0.0001708
- 1D Low
- 0.0001639
- 1D Volume
- 6.4B
0.1379 -2.20% -0.0031
- 1D High
- 0.1422
- 1D Low
- 0.1333
- 1D Volume
- 7.7M
0.4664 -1.54% -0.0073
- 1D High
- 0.4761
- 1D Low
- 0.4484
- 1D Volume
- 2.3M
96.11 — —
- 1D High
- 96.11
- 1D Low
- 96.10
- 1D Volume
- 11K
0.0041 -0.02% -0.0000010
- 1D High
- 0.004144
- 1D Low
- 0.003938
- 1D Volume
- 256.7M
0.03582 +1.42% +0.00050
- 1D High
- 0.03776
- 1D Low
- 0.03412
- 1D Volume
- 29.2M
17.13 -1.61% -0.28
- 1D High
- 17.66
- 1D Low
- 16.65
- 1D Volume
- 60.6K
0.5084 -5.78% -0.0312
- 1D High
- 0.5404
- 1D Low
- 0.4963
- 1D Volume
- 2M
363.30 -2.21% -8.20
- 1D High
- 372.90
- 1D Low
- 362.20
- 1D Volume
- 2.8K
1.01 -1.75% -0.018
- 1D High
- 1.03
- 1D Low
- 0.976
- 1D Volume
- 1M
801.50 -1.05% -8.50
- 1D High
- 812.75
- 1D Low
- 797.25
- 1D Volume
- 1.3K
0.01922 -1.69% -0.00033
- 1D High
- 0.02016
- 1D Low
- 0.01859
- 1D Volume
- 53.2M
0.11921 -2.51% -0.00307
- 1D High
- 0.12264
- 1D Low
- 0.11628
- 1D Volume
- 8.5M
0.001772 -3.43% -0.000063
- 1D High
- 0.001931
- 1D Low
- 0.00172
- 1D Volume
- 574.4M
0.12074 -2.79% -0.00346
- 1D High
- 0.12506
- 1D Low
- 0.11902
- 1D Volume
- 8.4M
178.37 +0.01% +0.020
- 1D High
- 178.74
- 1D Low
- 177.40
- 1D Volume
- 5.7K
0.001834 -0.33% -0.0000060
- 1D High
- 0.001852
- 1D Low
- 0.001771
- 1D Volume
- 550.8M
362.30 -0.69% -2.50
- 1D High
- 365.60
- 1D Low
- 361.10
- 1D Volume
- 2.8K
362.30 -0.69% -2.50
- 1D High
- 365.60
- 1D Low
- 361.10
- 1D Volume
- 2.8K
0.01543 — —
- 1D High
- 0.01716
- 1D Low
- 0.01417
- 1D Volume
- 64.7M
2.01 -3.04% -0.063
- 1D High
- 2.09
- 1D Low
- 1.95
- 1D Volume
- 496.6K
0.005121 -2.68% -0.000141
- 1D High
- 0.005341
- 1D Low
- 0.004972
- 1D Volume
- 194.2M
95.68 -0.03% -0.025
- 1D High
- 95.71
- 1D Low
- 95.68
- 1D Volume
- 10.3K
0.03201 +0.16% +0.000050
- 1D High
- 0.03261
- 1D Low
- 0.02938
- 1D Volume
- 30.8M
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
328.85 +1.03% +3.35
- 1D High
- 328.85
- 1D Low
- 328.85
- 1D Volume
- 3K
361.90 -2.40% -8.90
- 1D High
- 372.30
- 1D Low
- 360.90
- 1D Volume
- 2.7K
0.13 -1.96% -0.0026
- 1D High
- 0.1338
- 1D Low
- 0.1252
- 1D Volume
- 7.5M
0.011325 -1.32% -0.000151
- 1D High
- 0.011786
- 1D Low
- 0.01119
- 1D Volume
- 86.2M
4,979.00 -0.06% -3.00
- 1D High
- 4,995.00
- 1D Low
- 4,971.00
- 1D Volume
- 196
0.01051 -0.82% -0.000087
- 1D High
- 0.010694
- 1D Low
- 0.01012
- 1D Volume
- 92.6M
0.00227 -1.30% -0.000030
- 1D High
- 0.00235
- 1D Low
- 0.00219
- 1D Volume
- 427.3M
0.01057 -2.49% -0.00027
- 1D High
- 0.01091
- 1D Low
- 0.01023
- 1D Volume
- 91.5M
0.1398 -5.92% -0.0088
- 1D High
- 0.1493
- 1D Low
- 0.1299
- 1D Volume
- 6.9M
0.2232 -1.89% -0.0043
- 1D High
- 0.2308
- 1D Low
- 0.2155
- 1D Volume
- 4.3M
68.60 -1.44% -1.00
- 1D High
- 70.10
- 1D Low
- 68.28
- 1D Volume
- 13.9K
0.03783 +0.64% +0.00024
- 1D High
- 0.03816
- 1D Low
- 0.0356
- 1D Volume
- 24.9M
95.75 -0.02% -0.015
- 1D High
- 95.76
- 1D Low
- 95.73
- 1D Volume
- 9.8K
8,618.00 -0.03% -3.00
- 1D High
- 8,660.00
- 1D Low
- 8,480.00
- 1D Volume
- 109
8,618.00 -0.03% -3.00
- 1D High
- 8,660.00
- 1D Low
- 8,480.00
- 1D Volume
- 109
38.04 +0.29% +0.11
- 1D High
- 38.28
- 1D Low
- 37.85
- 1D Volume
- 24.6K
0.0003934 -0.35% -0.0000014
- 1D High
- 0.0003967
- 1D Low
- 0.00038
- 1D Volume
- 2.4B
4,359.50 -0.17% -7.30
- 1D High
- 4,367.40
- 1D Low
- 4,356.90
- 1D Volume
- 214.1
0.57 -0.51% -0.0029
- 1D High
- 0.5744
- 1D Low
- 0.5573
- 1D Volume
- 1.6M
0.02347 -3.57% -0.00087
- 1D High
- 0.02445
- 1D Low
- 0.02286
- 1D Volume
- 39.6M
0.000489 +2.73% +0.000013
- 1D High
- 0.00049
- 1D Low
- 0.000455
- 1D Volume
- 1.9B
0.1307 -1.21% -0.0016
- 1D High
- 0.1344
- 1D Low
- 0.1261
- 1D Volume
- 7.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 360ONE26NOVFUT | NSE | 1,088.00 | +2.11% +22.50 | 1,088.00 | 1,082.50 | 1K | 1.1M | 20.5K | Chart |
| AUCTIONUSDT | BINANCE | 3.54 | -0.81% -0.029 | 3.60 | 3.41 | 306.8K | 1.1M | — | Chart |
| SR3M26 | CME | 96.36 | — — | 96.36 | 96.35 | 11.2K | 1.1M | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001683 | -0.88% -0.0000015 | 0.0001708 | 0.0001639 | 6.4B | 1.1M | — | Chart |
| APEUSDT | BYBIT | 0.1379 | -2.20% -0.0031 | 0.1422 | 0.1333 | 7.7M | 1.1M | — | Chart |
| MASKUSDT | BINANCE | 0.4664 | -1.54% -0.0073 | 0.4761 | 0.4484 | 2.3M | 1.1M | — | Chart |
| ZQV26 | CBOT | 96.11 | — — | 96.11 | 96.10 | 11K | 1.1M | — | Chart |
| JASMYUSDT | BYBIT | 0.0041 | -0.02% -0.0000010 | 0.004144 | 0.003938 | 256.7M | 1.1M | — | Chart |
| NAORISUSDT | BINANCE | 0.03582 | +1.42% +0.00050 | 0.03776 | 0.03412 | 29.2M | 1M | — | Chart |
| BSVUSDT | BINANCE | 17.13 | -1.61% -0.28 | 17.66 | 16.65 | 60.6K | 1M | — | Chart |
| PHAROSUSDT | BINANCE | 0.5084 | -5.78% -0.0312 | 0.5404 | 0.4963 | 2M | 1M | — | Chart |
| ZMN27 | CBOT | 363.30 | -2.21% -8.20 | 372.90 | 362.20 | 2.8K | 1M | — | Chart |
| AXSUSDT | BYBIT | 1.01 | -1.75% -0.018 | 1.03 | 0.976 | 1M | 1M | — | Chart |
| KEK27 | CBOT | 801.50 | -1.05% -8.50 | 812.75 | 797.25 | 1.3K | 1M | — | Chart |
| OGNUSDT | BINANCE | 0.01922 | -1.69% -0.00033 | 0.02016 | 0.01859 | 53.2M | 1M | — | Chart |
| GLMUSDT | BINANCE | 0.11921 | -2.51% -0.00307 | 0.12264 | 0.11628 | 8.5M | 1M | — | Chart |
| DOODUSDT | BYBIT | 0.001772 | -3.43% -0.000063 | 0.001931 | 0.00172 | 574.4M | 1M | — | Chart |
| ACUUSDT | BINANCE | 0.12074 | -2.79% -0.00346 | 0.12506 | 0.11902 | 8.4M | 1M | — | Chart |
| QCOMUSDT | BINANCE | 178.37 | +0.01% +0.020 | 178.74 | 177.40 | 5.7K | 1M | — | Chart |
| BEAMXUSDT | BINANCE | 0.001834 | -0.33% -0.0000060 | 0.001852 | 0.001771 | 550.8M | 1M | — | Chart |
| NATGASMINI-IV | MCX | 362.30 | -0.69% -2.50 | 365.60 | 361.10 | 2.8K | 1M | 2.4K | Chart |
| NATGASMINI26DECFUT | MCX | 362.30 | -0.69% -2.50 | 365.60 | 361.10 | 2.8K | 1M | 2.4K | Chart |
| MITOUSDT | BYBIT | 0.01543 | — — | 0.01716 | 0.01417 | 64.7M | 998.1K | — | Chart |
| FOLKSUSDT | BINANCE | 2.01 | -3.04% -0.063 | 2.09 | 1.95 | 496.6K | 996.2K | — | Chart |
| PIXELUSDT | BINANCE | 0.005121 | -2.68% -0.000141 | 0.005341 | 0.004972 | 194.2M | 994.4K | — | Chart |
| ZQG27 | CBOT | 95.68 | -0.03% -0.025 | 95.71 | 95.68 | 10.3K | 988.8K | — | Chart |
| ZEREBROUSDT | BYBIT | 0.03201 | +0.16% +0.000050 | 0.03261 | 0.02938 | 30.8M | 986.6K | — | Chart |
| MANAPPURAM-III | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| MANAPPURAM26NOVFUT | NSE | 328.85 | +1.03% +3.35 | 328.85 | 328.85 | 3K | 986.6K | 210K | Chart |
| ZMK27 | CBOT | 361.90 | -2.40% -8.90 | 372.30 | 360.90 | 2.7K | 982.9K | — | Chart |
| DYDXUSDT | BYBIT | 0.13 | -1.96% -0.0026 | 0.1338 | 0.1252 | 7.5M | 977K | — | Chart |
| BLUAIUSDT | BINANCE | 0.011325 | -1.32% -0.000151 | 0.011786 | 0.01119 | 86.2M | 976.5K | — | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,995.00 | 4,971.00 | 196 | 975.9K | 714 | Chart |
| ACTUSDT | BINANCE | 0.01051 | -0.82% -0.000087 | 0.010694 | 0.01012 | 92.6M | 973.6K | — | Chart |
| RVNUSDT | BYBIT | 0.00227 | -1.30% -0.000030 | 0.00235 | 0.00219 | 427.3M | 969.9K | — | Chart |
| GPSUSDT | BYBIT | 0.01057 | -2.49% -0.00027 | 0.01091 | 0.01023 | 91.5M | 967K | — | Chart |
| OPENUSDT | BYBIT | 0.1398 | -5.92% -0.0088 | 0.1493 | 0.1299 | 6.9M | 961.4K | — | Chart |
| NXPCUSDT | BINANCE | 0.2232 | -1.89% -0.0043 | 0.2308 | 0.2155 | 4.3M | 955.9K | — | Chart |
| HEZ26 | CME | 68.60 | -1.44% -1.00 | 70.10 | 68.28 | 13.9K | 955.8K | — | Chart |
| ORDERUSDT | BINANCE | 0.03783 | +0.64% +0.00024 | 0.03816 | 0.0356 | 24.9M | 942.8K | — | Chart |
| SR1F27 | CME | 95.75 | -0.02% -0.015 | 95.76 | 95.73 | 9.8K | 940K | — | Chart |
| CRUDEOIL-IV | MCX | 8,618.00 | -0.03% -3.00 | 8,660.00 | 8,480.00 | 109 | 939.4K | 283 | Chart |
| CRUDEOIL26DECFUT | MCX | 8,618.00 | -0.03% -3.00 | 8,660.00 | 8,480.00 | 109 | 939.4K | 283 | Chart |
| SQQQUSDT | BINANCE | 38.04 | +0.29% +0.11 | 38.28 | 37.85 | 24.6K | 936.2K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003934 | -0.35% -0.0000014 | 0.0003967 | 0.00038 | 2.4B | 934.7K | — | Chart |
| PAXGUSDT | BYBIT | 4,359.50 | -0.17% -7.30 | 4,367.40 | 4,356.90 | 214.1 | 933.5K | — | Chart |
| TWTUSDT | BINANCE | 0.57 | -0.51% -0.0029 | 0.5744 | 0.5573 | 1.6M | 930.9K | — | Chart |
| SIRENUSDT | BYBIT | 0.02347 | -3.57% -0.00087 | 0.02445 | 0.02286 | 39.6M | 929K | — | Chart |
| NOTUSDT | BYBIT | 0.000489 | +2.73% +0.000013 | 0.00049 | 0.000455 | 1.9B | 926.9K | — | Chart |
| BARDUSDT | BINANCE | 0.1307 | -1.21% -0.0016 | 0.1344 | 0.1261 | 7.1M | 924.3K | — | Chart |
360ONE26NOVFUT +2.11% 1,088.00 1K AUCTIONUSDT -0.81% 3.54 306.8K SR3M26 — 96.36 11.2K HMSTRUSDT -0.88% 0.0001683 6.4B APEUSDT -2.20% 0.1379 7.7M MASKUSDT -1.54% 0.4664 2.3M ZQV26 — 96.11 11K JASMYUSDT -0.02% 0.0041 256.7M NAORISUSDT +1.42% 0.03582 29.2M BSVUSDT -1.61% 17.13 60.6K PHAROSUSDT -5.78% 0.5084 2M ZMN27 -2.21% 363.30 2.8K AXSUSDT -1.75% 1.01 1M KEK27 -1.05% 801.50 1.3K OGNUSDT -1.69% 0.01922 53.2M GLMUSDT -2.51% 0.11921 8.5M DOODUSDT -3.43% 0.001772 574.4M ACUUSDT -2.79% 0.12074 8.4M QCOMUSDT +0.01% 178.37 5.7K BEAMXUSDT -0.33% 0.001834 550.8M NATGASMINI-IV -0.69% 362.30 2.8K NATGASMINI26DECFUT -0.69% 362.30 2.8K MITOUSDT — 0.01543 64.7M FOLKSUSDT -3.04% 2.01 496.6K PIXELUSDT -2.68% 0.005121 194.2M ZQG27 -0.03% 95.68 10.3K ZEREBROUSDT +0.16% 0.03201 30.8M MANAPPURAM-III +1.03% 328.85 3K MANAPPURAM26NOVFUT +1.03% 328.85 3K ZMK27 -2.40% 361.90 2.7K DYDXUSDT -1.96% 0.13 7.5M BLUAIUSDT -1.32% 0.011325 86.2M ELECDMBL26AUGFUT -0.06% 4,979.00 196 ACTUSDT -0.82% 0.01051 92.6M RVNUSDT -1.30% 0.00227 427.3M GPSUSDT -2.49% 0.01057 91.5M OPENUSDT -5.92% 0.1398 6.9M NXPCUSDT -1.89% 0.2232 4.3M HEZ26 -1.44% 68.60 13.9K ORDERUSDT +0.64% 0.03783 24.9M SR1F27 -0.02% 95.75 9.8K CRUDEOIL-IV -0.03% 8,618.00 109 CRUDEOIL26DECFUT -0.03% 8,618.00 109 SQQQUSDT +0.29% 38.04 24.6K 1MBABYDOGEUSDT -0.35% 0.0003934 2.4B PAXGUSDT -0.17% 4,359.50 214.1 TWTUSDT -0.51% 0.57 1.6M SIRENUSDT -3.57% 0.02347 39.6M NOTUSDT +2.73% 0.000489 1.9B BARDUSDT -1.21% 0.1307 7.1M