167.77 -3.37% -5.86
- 1D High
- 173.99
- 1D Low
- 166.36
- 1D Volume
- 7.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,701–2,750 of 4,728 contracts
Live · refreshes every 15 seconds
0.02763 -1.29% -0.00036
- 1D High
- 0.02819
- 1D Low
- 0.02654
- 1D Volume
- 44M
0.03871 -3.08% -0.00123
- 1D High
- 0.04042
- 1D Low
- 0.03749
- 1D Volume
- 31.3M
0.0528 +3.88% +0.00197
- 1D High
- 0.05306
- 1D Low
- 0.04872
- 1D Volume
- 23M
0.02402 -3.15% -0.00078
- 1D High
- 0.02544
- 1D Low
- 0.02306
- 1D Volume
- 50M
0.1877 -2.80% -0.0054
- 1D High
- 0.1936
- 1D Low
- 0.1839
- 1D Volume
- 6.4M
0.004079 -0.54% -0.000022
- 1D High
- 0.004144
- 1D Low
- 0.003938
- 1D Volume
- 294.3M
0.00753 -4.43% -0.000349
- 1D High
- 0.007896
- 1D Low
- 0.007375
- 1D Volume
- 158.8M
151.36 +0.97% +1.46
- 1D High
- 151.55
- 1D Low
- 148.90
- 1D Volume
- 7.9K
417.70 +0.85% +3.50
- 1D High
- 418.00
- 1D Low
- 399.80
- 1D Volume
- 2.9K
417.70 +0.85% +3.50
- 1D High
- 418.00
- 1D Low
- 399.80
- 1D Volume
- 2.9K
0.3881 -0.56% -0.0022
- 1D High
- 0.3922
- 1D Low
- 0.3729
- 1D Volume
- 3.1M
7,623.00 -0.25% -19.00
- 1D High
- 7,667.00
- 1D Low
- 7,623.00
- 1D Volume
- 156
0.00884 -1.78% -0.00016
- 1D High
- 0.00902
- 1D Low
- 0.00849
- 1D Volume
- 134.5M
190.54 -0.24% -0.46
- 1D High
- 194.32
- 1D Low
- 189.40
- 1D Volume
- 6.2K
2,156.00 +0.13% +2.70
- 1D High
- 2,156.00
- 1D Low
- 2,156.00
- 1D Volume
- 550
2,156.00 +0.13% +2.70
- 1D High
- 2,156.00
- 1D Low
- 2,156.00
- 1D Volume
- 550
0.05911 -0.96% -0.00057
- 1D High
- 0.0601
- 1D Low
- 0.05745
- 1D Volume
- 20.1M
0.1325 -0.82% -0.0011
- 1D High
- 0.1359
- 1D Low
- 0.1296
- 1D Volume
- 8.9M
0.465 -0.64% -0.0030
- 1D High
- 0.474
- 1D Low
- 0.451
- 1D Volume
- 2.5M
0.008465 -3.12% -0.000273
- 1D High
- 0.008752
- 1D Low
- 0.008232
- 1D Volume
- 138.9M
0.03964 -1.25% -0.00050
- 1D High
- 0.04065
- 1D Low
- 0.03829
- 1D Volume
- 29.5M
0.02278 -6.72% -0.00164
- 1D High
- 0.02459
- 1D Low
- 0.02189
- 1D Volume
- 51.3M
18.16 +2.95% +0.52
- 1D High
- 18.43
- 1D Low
- 17.56
- 1D Volume
- 64K
0.12212 -1.67% -0.00208
- 1D High
- 0.12506
- 1D Low
- 0.11902
- 1D Volume
- 9.5M
0.07116 -2.52% -0.00184
- 1D High
- 0.07333
- 1D Low
- 0.06862
- 1D Volume
- 16.3M
0.0129 -1.07% -0.00014
- 1D High
- 0.01376
- 1D Low
- 0.0125
- 1D Volume
- 89.6M
2,356.00 -1.17% -28.00
- 1D High
- 2,419.00
- 1D Low
- 2,348.00
- 1D Volume
- 490
0.06455 -1.93% -0.00127
- 1D High
- 0.06641
- 1D Low
- 0.06187
- 1D Volume
- 17.8M
95.42 -0.05% -0.045
- 1D High
- 95.48
- 1D Low
- 95.40
- 1D Volume
- 12K
95.46 -0.05% -0.050
- 1D High
- 95.52
- 1D Low
- 95.44
- 1D Volume
- 12K
0.05045 +3.68% +0.00179
- 1D High
- 0.05186
- 1D Low
- 0.04714
- 1D Volume
- 22.6M
318.28 -0.10% -0.325
- 1D High
- 320.48
- 1D Low
- 316.18
- 1D Volume
- 3.6K
0.000582 -5.37% -0.000033
- 1D High
- 0.000659
- 1D Low
- 0.000566
- 1D Volume
- 1.9B
1,889.00 +0.48% +9.00
- 1D High
- 1,889.00
- 1D Low
- 1,882.40
- 1D Volume
- 600
1,889.00 +0.48% +9.00
- 1D High
- 1,889.00
- 1D Low
- 1,882.40
- 1D Volume
- 600
3,528.00 -0.38% -13.50
- 1D High
- 3,530.50
- 1D Low
- 3,524.50
- 1D Volume
- 321
0.1086 -1.81% -0.0020
- 1D High
- 0.1112
- 1D Low
- 0.1046
- 1D Volume
- 10.4M
328.50 +0.03% +0.10
- 1D High
- 330.70
- 1D Low
- 326.00
- 1D Volume
- 3.4K
328.50 +0.03% +0.10
- 1D High
- 330.70
- 1D Low
- 326.00
- 1D Volume
- 3.4K
3.51 -1.65% -0.059
- 1D High
- 3.60
- 1D Low
- 3.41
- 1D Volume
- 319.8K
95.47 -0.05% -0.050
- 1D High
- 95.54
- 1D Low
- 95.46
- 1D Volume
- 11.8K
0.013774 -2.33% -0.000329
- 1D High
- 0.014189
- 1D Low
- 0.013397
- 1D Volume
- 81.2M
8,940.00 +0.45% +40.00
- 1D High
- 8,940.00
- 1D Low
- 8,940.00
- 1D Volume
- 125
8,940.00 +0.45% +40.00
- 1D High
- 8,940.00
- 1D Low
- 8,940.00
- 1D Volume
- 125
371.50 -1.25% -4.70
- 1D High
- 374.70
- 1D Low
- 371.40
- 1D Volume
- 3K
0.07226 -1.51% -0.00111
- 1D High
- 0.07371
- 1D Low
- 0.06981
- 1D Volume
- 15.4M
0.5747 +0.31% +0.0018
- 1D High
- 0.5845
- 1D Low
- 0.5573
- 1D Volume
- 1.9M
4,454.00 +1.00% +44.00
- 1D High
- 4,454.00
- 1D Low
- 4,430.70
- 1D Volume
- 250
4,454.00 +1.00% +44.00
- 1D High
- 4,454.00
- 1D Low
- 4,430.70
- 1D Volume
- 250
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HANMIUSDT | BINANCE | 167.77 | -3.37% -5.86 | 173.99 | 166.36 | 7.3K | 1.2M | — | Chart |
| BIOUSDC | BINANCE | 0.02763 | -1.29% -0.00036 | 0.02819 | 0.02654 | 44M | 1.2M | — | Chart |
| ZETAUSDT | BINANCE | 0.03871 | -3.08% -0.00123 | 0.04042 | 0.03749 | 31.3M | 1.2M | — | Chart |
| CFXUSDT | BYBIT | 0.0528 | +3.88% +0.00197 | 0.05306 | 0.04872 | 23M | 1.2M | — | Chart |
| AEVOUSDT | BINANCE | 0.02402 | -3.15% -0.00078 | 0.02544 | 0.02306 | 50M | 1.2M | — | Chart |
| SOONUSDT | BINANCE | 0.1877 | -2.80% -0.0054 | 0.1936 | 0.1839 | 6.4M | 1.2M | — | Chart |
| JASMYUSDT | BYBIT | 0.004079 | -0.54% -0.000022 | 0.004144 | 0.003938 | 294.3M | 1.2M | — | Chart |
| BANANAS31USDT | BINANCE | 0.00753 | -4.43% -0.000349 | 0.007896 | 0.007375 | 158.8M | 1.2M | — | Chart |
| GLWUSDT | BINANCE | 151.36 | +0.97% +1.46 | 151.55 | 148.90 | 7.9K | 1.2M | — | Chart |
| ZINC-II | MCX | 417.70 | +0.85% +3.50 | 418.00 | 399.80 | 2.9K | 1.2M | 1.1K | Chart |
| ZINC26OCTFUT | MCX | 417.70 | +0.85% +3.50 | 418.00 | 399.80 | 2.9K | 1.2M | 1.1K | Chart |
| UMAUSDT | BINANCE | 0.3881 | -0.56% -0.0022 | 0.3922 | 0.3729 | 3.1M | 1.2M | — | Chart |
| QSPX1! | CME | 7,623.00 | -0.25% -19.00 | 7,667.00 | 7,623.00 | 156 | 1.2M | — | Chart |
| PEOPLEUSDT | BYBIT | 0.00884 | -1.78% -0.00016 | 0.00902 | 0.00849 | 134.5M | 1.2M | — | Chart |
| TEAMUSDT | BINANCE | 190.54 | -0.24% -0.46 | 194.32 | 189.40 | 6.2K | 1.2M | — | Chart |
| HYUNDAI-III | NSE | 2,156.00 | +0.13% +2.70 | 2,156.00 | 2,156.00 | 550 | 1.2M | 9.9K | Chart |
| HYUNDAI26NOVFUT | NSE | 2,156.00 | +0.13% +2.70 | 2,156.00 | 2,156.00 | 550 | 1.2M | 9.9K | Chart |
| CROUSDT | BYBIT | 0.05911 | -0.96% -0.00057 | 0.0601 | 0.05745 | 20.1M | 1.2M | — | Chart |
| DIAUSDT | BINANCE | 0.1325 | -0.82% -0.0011 | 0.1359 | 0.1296 | 8.9M | 1.2M | — | Chart |
| HNTUSDT | BYBIT | 0.465 | -0.64% -0.0030 | 0.474 | 0.451 | 2.5M | 1.2M | — | Chart |
| SXTUSDT | BINANCE | 0.008465 | -3.12% -0.000273 | 0.008752 | 0.008232 | 138.9M | 1.2M | — | Chart |
| WCTUSDT | BINANCE | 0.03964 | -1.25% -0.00050 | 0.04065 | 0.03829 | 29.5M | 1.2M | — | Chart |
| HUMAUSDT | BYBIT | 0.02278 | -6.72% -0.00164 | 0.02459 | 0.02189 | 51.3M | 1.2M | — | Chart |
| UVXYUSDT | BINANCE | 18.16 | +2.95% +0.52 | 18.43 | 17.56 | 64K | 1.2M | — | Chart |
| ACUUSDT | BINANCE | 0.12212 | -1.67% -0.00208 | 0.12506 | 0.11902 | 9.5M | 1.2M | — | Chart |
| HYPERUSDT | BINANCE | 0.07116 | -2.52% -0.00184 | 0.07333 | 0.06862 | 16.3M | 1.2M | — | Chart |
| USUALUSDT | BYBIT | 0.0129 | -1.07% -0.00014 | 0.01376 | 0.0125 | 89.6M | 1.2M | — | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,419.00 | 2,348.00 | 490 | 1.2M | 797 | Chart |
| BIRBUSDT | BINANCE | 0.06455 | -1.93% -0.00127 | 0.06641 | 0.06187 | 17.8M | 1.1M | — | Chart |
| SR3U31 | CME | 95.42 | -0.05% -0.045 | 95.48 | 95.40 | 12K | 1.1M | — | Chart |
| SR3H31 | CME | 95.46 | -0.05% -0.050 | 95.52 | 95.44 | 12K | 1.1M | — | Chart |
| BTRUSDT | BYBIT | 0.05045 | +3.68% +0.00179 | 0.05186 | 0.04714 | 22.6M | 1.1M | — | Chart |
| GFX26 | CME | 318.28 | -0.10% -0.325 | 320.48 | 316.18 | 3.6K | 1.1M | — | Chart |
| B3USDT | BYBIT | 0.000582 | -5.37% -0.000033 | 0.000659 | 0.000566 | 1.9B | 1.1M | — | Chart |
| BAJAJFINSV-III | NSE | 1,889.00 | +0.48% +9.00 | 1,889.00 | 1,882.40 | 600 | 1.1M | 294.9K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,889.00 | +0.48% +9.00 | 1,889.00 | 1,882.40 | 600 | 1.1M | 294.9K | Chart |
| IQBZ26 | CBOT | 3,528.00 | -0.38% -13.50 | 3,530.50 | 3,524.50 | 321 | 1.1M | — | Chart |
| AVNTUSDT | BYBIT | 0.1086 | -1.81% -0.0020 | 0.1112 | 0.1046 | 10.4M | 1.1M | — | Chart |
| NATURALGAS-III | MCX | 328.50 | +0.03% +0.10 | 330.70 | 326.00 | 3.4K | 1.1M | 3K | Chart |
| NATURALGAS26NOVFUT | MCX | 328.50 | +0.03% +0.10 | 330.70 | 326.00 | 3.4K | 1.1M | 3K | Chart |
| AUCTIONUSDT | BINANCE | 3.51 | -1.65% -0.059 | 3.60 | 3.41 | 319.8K | 1.1M | — | Chart |
| SR3Z30 | CME | 95.47 | -0.05% -0.050 | 95.54 | 95.46 | 11.8K | 1.1M | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.013774 | -2.33% -0.000329 | 0.014189 | 0.013397 | 81.2M | 1.1M | — | Chart |
| APOLLOHOSP-III | NSE | 8,940.00 | +0.45% +40.00 | 8,940.00 | 8,940.00 | 125 | 1.1M | 4.5K | Chart |
| APOLLOHOSP26NOVFUT | NSE | 8,940.00 | +0.45% +40.00 | 8,940.00 | 8,940.00 | 125 | 1.1M | 4.5K | Chart |
| RXZ26 | CBOT | 371.50 | -1.25% -4.70 | 374.70 | 371.40 | 3K | 1.1M | — | Chart |
| LAYERUSDT | BINANCE | 0.07226 | -1.51% -0.00111 | 0.07371 | 0.06981 | 15.4M | 1.1M | — | Chart |
| TWTUSDT | BINANCE | 0.5747 | +0.31% +0.0018 | 0.5845 | 0.5573 | 1.9M | 1.1M | — | Chart |
| GVT&D-III | NSE | 4,454.00 | +1.00% +44.00 | 4,454.00 | 4,430.70 | 250 | 1.1M | 7.9K | Chart |
| GVT&D26NOVFUT | NSE | 4,454.00 | +1.00% +44.00 | 4,454.00 | 4,430.70 | 250 | 1.1M | 7.9K | Chart |
HANMIUSDT -3.37% 167.77 7.3K BIOUSDC -1.29% 0.02763 44M ZETAUSDT -3.08% 0.03871 31.3M CFXUSDT +3.88% 0.0528 23M AEVOUSDT -3.15% 0.02402 50M SOONUSDT -2.80% 0.1877 6.4M JASMYUSDT -0.54% 0.004079 294.3M BANANAS31USDT -4.43% 0.00753 158.8M GLWUSDT +0.97% 151.36 7.9K ZINC-II +0.85% 417.70 2.9K ZINC26OCTFUT +0.85% 417.70 2.9K UMAUSDT -0.56% 0.3881 3.1M QSPX1! -0.25% 7,623.00 156 PEOPLEUSDT -1.78% 0.00884 134.5M TEAMUSDT -0.24% 190.54 6.2K HYUNDAI-III +0.13% 2,156.00 550 HYUNDAI26NOVFUT +0.13% 2,156.00 550 CROUSDT -0.96% 0.05911 20.1M DIAUSDT -0.82% 0.1325 8.9M HNTUSDT -0.64% 0.465 2.5M SXTUSDT -3.12% 0.008465 138.9M WCTUSDT -1.25% 0.03964 29.5M HUMAUSDT -6.72% 0.02278 51.3M UVXYUSDT +2.95% 18.16 64K ACUUSDT -1.67% 0.12212 9.5M HYPERUSDT -2.52% 0.07116 16.3M USUALUSDT -1.07% 0.0129 89.6M SILVER10026AUGFUT -1.17% 2,356.00 490 BIRBUSDT -1.93% 0.06455 17.8M SR3U31 -0.05% 95.42 12K SR3H31 -0.05% 95.46 12K BTRUSDT +3.68% 0.05045 22.6M GFX26 -0.10% 318.28 3.6K B3USDT -5.37% 0.000582 1.9B BAJAJFINSV-III +0.48% 1,889.00 600 BAJAJFINSV26NOVFUT +0.48% 1,889.00 600 IQBZ26 -0.38% 3,528.00 321 AVNTUSDT -1.81% 0.1086 10.4M NATURALGAS-III +0.03% 328.50 3.4K NATURALGAS26NOVFUT +0.03% 328.50 3.4K AUCTIONUSDT -1.65% 3.51 319.8K SR3Z30 -0.05% 95.47 11.8K GRIFFAINUSDT -2.33% 0.013774 81.2M APOLLOHOSP-III +0.45% 8,940.00 125 APOLLOHOSP26NOVFUT +0.45% 8,940.00 125 RXZ26 -1.25% 371.50 3K LAYERUSDT -1.51% 0.07226 15.4M TWTUSDT +0.31% 0.5747 1.9M GVT&D-III +1.00% 4,454.00 250 GVT&D26NOVFUT +1.00% 4,454.00 250