0.017168 +0.56% +0.000095
- 1D High
- 0.017327
- 1D Low
- 0.016929
- 1D Volume
- 85M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,651–2,700 of 4,728 contracts
Live · refreshes every 15 seconds
0.02515 -1.72% -0.00044
- 1D High
- 0.02631
- 1D Low
- 0.02463
- 1D Volume
- 57.5M
0.02157 +0.37% +0.000080
- 1D High
- 0.02224
- 1D Low
- 0.0201
- 1D Volume
- 67.1M
0.02775 -0.96% -0.00027
- 1D High
- 0.02823
- 1D Low
- 0.02658
- 1D Volume
- 52.1M
0.005386 -2.78% -0.000154
- 1D High
- 0.005585
- 1D Low
- 0.005104
- 1D Volume
- 266.2M
0.999738 +0.01% +0.000050
- 1D High
- 0.999738
- 1D Low
- 0.999687
- 1D Volume
- 1.4M
0.10128 -2.27% -0.00235
- 1D High
- 0.10567
- 1D Low
- 0.0993
- 1D Volume
- 14.1M
0.0585 -1.68% -0.0010
- 1D High
- 0.0627
- 1D Low
- 0.0553
- 1D Volume
- 24.5M
3.49 -2.81% -0.101
- 1D High
- 3.66
- 1D Low
- 3.38
- 1D Volume
- 407K
0.04952 +1.00% +0.00049
- 1D High
- 0.052
- 1D Low
- 0.048
- 1D Volume
- 28.4M
0.07366 -2.85% -0.00216
- 1D High
- 0.07733
- 1D Low
- 0.0711
- 1D Volume
- 18.9M
0.00001117 -1.50% -0.00000017
- 1D High
- 0.00001144
- 1D Low
- 0.00001081
- 1D Volume
- 123.5B
0.03535 +0.17% +0.000060
- 1D High
- 0.03635
- 1D Low
- 0.03427
- 1D Volume
- 39M
0.0479 +0.21% +0.00010
- 1D High
- 0.0498
- 1D Low
- 0.0454
- 1D Volume
- 28.7M
0.01869 -1.79% -0.00034
- 1D High
- 0.01928
- 1D Low
- 0.01816
- 1D Volume
- 73.1M
0.02331 -0.09% -0.000020
- 1D High
- 0.024
- 1D Low
- 0.02236
- 1D Volume
- 58.4M
0.12072 -2.29% -0.00283
- 1D High
- 0.1238
- 1D Low
- 0.11729
- 1D Volume
- 11.3M
7,805.00 +0.32% +25.25
- 1D High
- 7,816.75
- 1D Low
- 7,756.75
- 1D Volume
- 174
5,423.00 +0.75% +40.50
- 1D High
- 5,423.00
- 1D Low
- 5,397.50
- 1D Volume
- 250
5,423.00 +0.75% +40.50
- 1D High
- 5,423.00
- 1D Low
- 5,397.50
- 1D Volume
- 250
0.01534 -1.54% -0.00024
- 1D High
- 0.01572
- 1D Low
- 0.01495
- 1D Volume
- 87.8M
73.52 +1.31% +0.95
- 1D High
- 73.59
- 1D Low
- 72.19
- 1D Volume
- 18.3K
0.0582 -0.34% -0.00020
- 1D High
- 0.05869
- 1D Low
- 0.05718
- 1D Volume
- 23.1M
0.1151 -1.62% -0.0019
- 1D High
- 0.1201
- 1D Low
- 0.1127
- 1D Volume
- 11.6M
0.05478 -3.20% -0.00181
- 1D High
- 0.05817
- 1D Low
- 0.053
- 1D Volume
- 24.3M
0.012176 -0.41% -0.000050
- 1D High
- 0.012234
- 1D Low
- 0.011547
- 1D Volume
- 109.4M
0.02089 -1.18% -0.00025
- 1D High
- 0.02136
- 1D Low
- 0.02016
- 1D Volume
- 63.4M
0.08576 -2.88% -0.00254
- 1D High
- 0.08975
- 1D Low
- 0.08344
- 1D Volume
- 15.4M
96.25 +0.00% +0.0025
- 1D High
- 96.25
- 1D Low
- 96.25
- 1D Volume
- 13.6K
0.0251 +4.28% +0.00103
- 1D High
- 0.02809
- 1D Low
- 0.02355
- 1D Volume
- 52.1M
0.0217 -2.47% -0.00055
- 1D High
- 0.02255
- 1D Low
- 0.02073
- 1D Volume
- 60.2M
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
1,441.90 -4.51% -68.10
- 1D High
- 1,450.00
- 1D Low
- 1,441.90
- 1D Volume
- 900
80,640.00 +5.28% +4,045.00
- 1D High
- 80,910.00
- 1D Low
- 76,400.00
- 1D Volume
- 16
0.57 +1.28% +0.0072
- 1D High
- 0.5705
- 1D Low
- 0.5398
- 1D Volume
- 2.3M
0.05995 -3.45% -0.00214
- 1D High
- 0.06217
- 1D Low
- 0.05862
- 1D Volume
- 21.4M
0.06219 -3.58% -0.00231
- 1D High
- 0.06473
- 1D Low
- 0.06109
- 1D Volume
- 20.6M
95.49 -0.06% -0.055
- 1D High
- 95.56
- 1D Low
- 95.47
- 1D Volume
- 13.4K
0.322 -2.13% -0.0070
- 1D High
- 0.342
- 1D Low
- 0.307
- 1D Volume
- 4M
79,610.00 -2.80% -2,290.00
- 1D High
- 81,525.00
- 1D Low
- 79,310.00
- 1D Volume
- 16
46.42 -0.36% -0.17
- 1D High
- 46.93
- 1D Low
- 45.76
- 1D Volume
- 27.4K
21.75 +2.16% +0.46
- 1D High
- 22.10
- 1D Low
- 20.48
- 1D Volume
- 58.4K
0.004084 -0.41% -0.000017
- 1D High
- 0.004144
- 1D Low
- 0.003938
- 1D Volume
- 309.6M
52,624.00 +0.09% +45.00
- 1D High
- 52,624.00
- 1D Low
- 52,386.00
- 1D Volume
- 24
95.44 -0.05% -0.045
- 1D High
- 95.50
- 1D Low
- 95.42
- 1D Volume
- 13.2K
0.02022 -1.08% -0.00022
- 1D High
- 0.0205
- 1D Low
- 0.01948
- 1D Volume
- 62.1M
0.0529 +4.07% +0.00207
- 1D High
- 0.05306
- 1D Low
- 0.04872
- 1D Volume
- 23.6M
0.04802 +0.33% +0.00016
- 1D High
- 0.04846
- 1D Low
- 0.04596
- 1D Volume
- 26M
0.003639 +1.11% +0.000040
- 1D High
- 0.00375
- 1D Low
- 0.00345
- 1D Volume
- 341.3M
0.02771 -1.00% -0.00028
- 1D High
- 0.02819
- 1D Low
- 0.02654
- 1D Volume
- 44.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUNUSDT | BINANCE | 0.017168 | +0.56% +0.000095 | 0.017327 | 0.016929 | 85M | 1.5M | — | Chart |
| PLAYUSDT | BINANCE | 0.02515 | -1.72% -0.00044 | 0.02631 | 0.02463 | 57.5M | 1.4M | — | Chart |
| TUTUSDT | BYBIT | 0.02157 | +0.37% +0.000080 | 0.02224 | 0.0201 | 67.1M | 1.4M | — | Chart |
| BIOUSDT | BYBIT | 0.02775 | -0.96% -0.00027 | 0.02823 | 0.02658 | 52.1M | 1.4M | — | Chart |
| BRETTUSDT | BINANCE | 0.005386 | -2.78% -0.000154 | 0.005585 | 0.005104 | 266.2M | 1.4M | — | Chart |
| USDCUSDT | BINANCE | 0.999738 | +0.01% +0.000050 | 0.999738 | 0.999687 | 1.4M | 1.4M | — | Chart |
| MELANIAUSDT | BINANCE | 0.10128 | -2.27% -0.00235 | 0.10567 | 0.0993 | 14.1M | 1.4M | — | Chart |
| VELVETUSDT | BYBIT | 0.0585 | -1.68% -0.0010 | 0.0627 | 0.0553 | 24.5M | 1.4M | — | Chart |
| ILVUSDT | BINANCE | 3.49 | -2.81% -0.101 | 3.66 | 3.38 | 407K | 1.4M | — | Chart |
| AIOTUSDT | BINANCE | 0.04952 | +1.00% +0.00049 | 0.052 | 0.048 | 28.4M | 1.4M | — | Chart |
| INITUSDT | BINANCE | 0.07366 | -2.85% -0.00216 | 0.07733 | 0.0711 | 18.9M | 1.4M | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00001117 | -1.50% -0.00000017 | 0.00001144 | 0.00001081 | 123.5B | 1.4M | — | Chart |
| LYNUSDT | BINANCE | 0.03535 | +0.17% +0.000060 | 0.03635 | 0.03427 | 39M | 1.4M | — | Chart |
| IOTAUSDT | BYBIT | 0.0479 | +0.21% +0.00010 | 0.0498 | 0.0454 | 28.7M | 1.4M | — | Chart |
| BLURUSDT | BINANCE | 0.01869 | -1.79% -0.00034 | 0.01928 | 0.01816 | 73.1M | 1.4M | — | Chart |
| SCRUSDT | BINANCE | 0.02331 | -0.09% -0.000020 | 0.024 | 0.02236 | 58.4M | 1.4M | — | Chart |
| BELUSDT | BINANCE | 0.12072 | -2.29% -0.00283 | 0.1238 | 0.11729 | 11.3M | 1.4M | — | Chart |
| ES2! | CME | 7,805.00 | +0.32% +25.25 | 7,816.75 | 7,756.75 | 174 | 1.4M | — | Chart |
| ALKEM-III | NSE | 5,423.00 | +0.75% +40.50 | 5,423.00 | 5,397.50 | 250 | 1.4M | 625 | Chart |
| ALKEM26NOVFUT | NSE | 5,423.00 | +0.75% +40.50 | 5,423.00 | 5,397.50 | 250 | 1.4M | 625 | Chart |
| TSTUSDT | BINANCE | 0.01534 | -1.54% -0.00024 | 0.01572 | 0.01495 | 87.8M | 1.3M | — | Chart |
| CLZ27 | NYMEX | 73.52 | +1.31% +0.95 | 73.59 | 72.19 | 18.3K | 1.3M | — | Chart |
| WLFIUSDC | BINANCE | 0.0582 | -0.34% -0.00020 | 0.05869 | 0.05718 | 23.1M | 1.3M | — | Chart |
| ZRXUSDT | BINANCE | 0.1151 | -1.62% -0.0019 | 0.1201 | 0.1127 | 11.6M | 1.3M | — | Chart |
| ELSAUSDT | BINANCE | 0.05478 | -3.20% -0.00181 | 0.05817 | 0.053 | 24.3M | 1.3M | — | Chart |
| XANUSDT | BINANCE | 0.012176 | -0.41% -0.000050 | 0.012234 | 0.011547 | 109.4M | 1.3M | — | Chart |
| AIXBTUSDT | BINANCE | 0.02089 | -1.18% -0.00025 | 0.02136 | 0.02016 | 63.4M | 1.3M | — | Chart |
| TAIKOUSDT | BINANCE | 0.08576 | -2.88% -0.00254 | 0.08975 | 0.08344 | 15.4M | 1.3M | — | Chart |
| SR1U26 | CME | 96.25 | +0.00% +0.0025 | 96.25 | 96.25 | 13.6K | 1.3M | — | Chart |
| QUSDT | BYBIT | 0.0251 | +4.28% +0.00103 | 0.02809 | 0.02355 | 52.1M | 1.3M | — | Chart |
| FHEUSDT | BINANCE | 0.0217 | -2.47% -0.00055 | 0.02255 | 0.02073 | 60.2M | 1.3M | — | Chart |
| PRESTIGE-III | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| PRESTIGE26NOVFUT | NSE | 1,441.90 | -4.51% -68.10 | 1,450.00 | 1,441.90 | 900 | 1.3M | 17.1K | Chart |
| BFFU2618 | CME | 80,640.00 | +5.28% +4,045.00 | 80,910.00 | 76,400.00 | 16 | 1.3M | — | Chart |
| AKTUSDT | BINANCE | 0.57 | +1.28% +0.0072 | 0.5705 | 0.5398 | 2.3M | 1.3M | — | Chart |
| HOLOUSDT | BINANCE | 0.05995 | -3.45% -0.00214 | 0.06217 | 0.05862 | 21.4M | 1.3M | — | Chart |
| AWEUSDT | BINANCE | 0.06219 | -3.58% -0.00231 | 0.06473 | 0.06109 | 20.6M | 1.3M | — | Chart |
| SR3U30 | CME | 95.49 | -0.06% -0.055 | 95.56 | 95.47 | 13.4K | 1.3M | — | Chart |
| CYBERUSDT | BYBIT | 0.322 | -2.13% -0.0070 | 0.342 | 0.307 | 4M | 1.3M | — | Chart |
| BFFU2604 | CME | 79,610.00 | -2.80% -2,290.00 | 81,525.00 | 79,310.00 | 16 | 1.3M | — | Chart |
| IRENUSDT | BINANCE | 46.42 | -0.36% -0.17 | 46.93 | 45.76 | 27.4K | 1.3M | — | Chart |
| COMPUSDT | BYBIT | 21.75 | +2.16% +0.46 | 22.10 | 20.48 | 58.4K | 1.3M | — | Chart |
| JASMYUSDT | BYBIT | 0.004084 | -0.41% -0.000017 | 0.004144 | 0.003938 | 309.6M | 1.3M | — | Chart |
| YM2! | CBOT | 52,624.00 | +0.09% +45.00 | 52,624.00 | 52,386.00 | 24 | 1.3M | — | Chart |
| SR3M31 | CME | 95.44 | -0.05% -0.045 | 95.50 | 95.42 | 13.2K | 1.3M | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.02022 | -1.08% -0.00022 | 0.0205 | 0.01948 | 62.1M | 1.3M | — | Chart |
| CFXUSDT | BYBIT | 0.0529 | +4.07% +0.00207 | 0.05306 | 0.04872 | 23.6M | 1.2M | — | Chart |
| AXLUSDT | BINANCE | 0.04802 | +0.33% +0.00016 | 0.04846 | 0.04596 | 26M | 1.2M | — | Chart |
| FIGHTUSDT | BINANCE | 0.003639 | +1.11% +0.000040 | 0.00375 | 0.00345 | 341.3M | 1.2M | — | Chart |
| BIOUSDC | BINANCE | 0.02771 | -1.00% -0.00028 | 0.02819 | 0.02654 | 44.8M | 1.2M | — | Chart |
SUNUSDT +0.56% 0.017168 85M PLAYUSDT -1.72% 0.02515 57.5M TUTUSDT +0.37% 0.02157 67.1M BIOUSDT -0.96% 0.02775 52.1M BRETTUSDT -2.78% 0.005386 266.2M USDCUSDT +0.01% 0.999738 1.4M MELANIAUSDT -2.27% 0.10128 14.1M VELVETUSDT -1.68% 0.0585 24.5M ILVUSDT -2.81% 3.49 407K AIOTUSDT +1.00% 0.04952 28.4M INITUSDT -2.85% 0.07366 18.9M 1000SATSUSDT -1.50% 0.00001117 123.5B LYNUSDT +0.17% 0.03535 39M IOTAUSDT +0.21% 0.0479 28.7M BLURUSDT -1.79% 0.01869 73.1M SCRUSDT -0.09% 0.02331 58.4M BELUSDT -2.29% 0.12072 11.3M ES2! +0.32% 7,805.00 174 ALKEM-III +0.75% 5,423.00 250 ALKEM26NOVFUT +0.75% 5,423.00 250 TSTUSDT -1.54% 0.01534 87.8M CLZ27 +1.31% 73.52 18.3K WLFIUSDC -0.34% 0.0582 23.1M ZRXUSDT -1.62% 0.1151 11.6M ELSAUSDT -3.20% 0.05478 24.3M XANUSDT -0.41% 0.012176 109.4M AIXBTUSDT -1.18% 0.02089 63.4M TAIKOUSDT -2.88% 0.08576 15.4M SR1U26 +0.00% 96.25 13.6K QUSDT +4.28% 0.0251 52.1M FHEUSDT -2.47% 0.0217 60.2M PRESTIGE-III -4.51% 1,441.90 900 PRESTIGE26NOVFUT -4.51% 1,441.90 900 BFFU2618 +5.28% 80,640.00 16 AKTUSDT +1.28% 0.57 2.3M HOLOUSDT -3.45% 0.05995 21.4M AWEUSDT -3.58% 0.06219 20.6M SR3U30 -0.06% 95.49 13.4K CYBERUSDT -2.13% 0.322 4M BFFU2604 -2.80% 79,610.00 16 IRENUSDT -0.36% 46.42 27.4K COMPUSDT +2.16% 21.75 58.4K JASMYUSDT -0.41% 0.004084 309.6M YM2! +0.09% 52,624.00 24 SR3M31 -0.05% 95.44 13.2K AIGENSYNUSDT -1.08% 0.02022 62.1M CFXUSDT +4.07% 0.0529 23.6M AXLUSDT +0.33% 0.04802 26M FIGHTUSDT +1.11% 0.003639 341.3M BIOUSDC -1.00% 0.02771 44.8M