0.01144 -1.46% -0.00017
- 1D High
- 0.01188
- 1D Low
- 0.01066
- 1D Volume
- 149.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,601–2,650 of 4,728 contracts
Live · refreshes every 15 seconds
0.03368 -0.33% -0.00011
- 1D High
- 0.03585
- 1D Low
- 0.03274
- 1D Volume
- 50.6M
0.0327 +8.64% +0.0026
- 1D High
- 0.0338
- 1D Low
- 0.0283
- 1D Volume
- 52.1M
0.0009534 +1.59% +0.0000149
- 1D High
- 0.0009622
- 1D Low
- 0.000888
- 1D Volume
- 1.8B
0.010358 -0.72% -0.000075
- 1D High
- 0.01045
- 1D Low
- 0.009921
- 1D Volume
- 164.2M
0.0707 +5.05% +0.0034
- 1D High
- 0.071
- 1D Low
- 0.0639
- 1D Volume
- 24M
0.1466 -0.74% -0.0011
- 1D High
- 0.1515
- 1D Low
- 0.1406
- 1D Volume
- 11.5M
0.007638 +1.50% +0.000113
- 1D High
- 0.007821
- 1D Low
- 0.00727
- 1D Volume
- 220.8M
0.004812 -3.02% -0.00015
- 1D High
- 0.005005
- 1D Low
- 0.004632
- 1D Volume
- 348M
0.003173 -2.07% -0.000067
- 1D High
- 0.003272
- 1D Low
- 0.003058
- 1D Volume
- 525.8M
0.0005673 -1.65% -0.0000095
- 1D High
- 0.00058
- 1D Low
- 0.000549
- 1D Volume
- 2.9B
0.01756 +1.56% +0.00027
- 1D High
- 0.01789
- 1D Low
- 0.01631
- 1D Volume
- 94.6M
0.001961 -4.34% -0.000089
- 1D High
- 0.002094
- 1D Low
- 0.001941
- 1D Volume
- 846.3M
0.02515 -3.27% -0.00085
- 1D High
- 0.02628
- 1D Low
- 0.02429
- 1D Volume
- 65.7M
0.00004869 +1.80% +0.00000086
- 1D High
- 0.00004901
- 1D Low
- 0.00004536
- 1D Volume
- 33.9B
0.03005 -0.66% -0.00020
- 1D High
- 0.03058
- 1D Low
- 0.0289
- 1D Volume
- 54.8M
287.00 +1.02% +2.90
- 1D High
- 289.00
- 1D Low
- 287.00
- 1D Volume
- 5.7K
287.00 +1.02% +2.90
- 1D High
- 289.00
- 1D Low
- 287.00
- 1D Volume
- 5.7K
0.0899 -4.06% -0.0038
- 1D High
- 0.0943
- 1D Low
- 0.0861
- 1D Volume
- 18.1M
0.04752 +0.57% +0.00027
- 1D High
- 0.04772
- 1D Low
- 0.04582
- 1D Volume
- 34.2M
0.003013 -0.66% -0.000020
- 1D High
- 0.003078
- 1D Low
- 0.002913
- 1D Volume
- 539M
0.05354 -2.78% -0.00153
- 1D High
- 0.05538
- 1D Low
- 0.05185
- 1D Volume
- 30.2M
0.2495 -2.20% -0.0056
- 1D High
- 0.2564
- 1D Low
- 0.2392
- 1D Volume
- 6.5M
0.00674 -0.33% -0.000022
- 1D High
- 0.006807
- 1D Low
- 0.006435
- 1D Volume
- 238.8M
2,297.50 +7.51% +160.50
- 1D High
- 2,303.50
- 1D Low
- 2,168.00
- 1D Volume
- 700
0.06832 -2.23% -0.00156
- 1D High
- 0.07167
- 1D Low
- 0.06601
- 1D Volume
- 23.5M
0.3308 -4.78% -0.0166
- 1D High
- 0.3513
- 1D Low
- 0.3213
- 1D Volume
- 4.8M
177.30 +0.02% +0.030
- 1D High
- 177.70
- 1D Low
- 176.53
- 1D Volume
- 9K
0.001215 -1.90% -0.0000235
- 1D High
- 0.001263
- 1D Low
- 0.001165
- 1D Volume
- 1.3B
0.2262 +2.72% +0.0060
- 1D High
- 0.2347
- 1D Low
- 0.2144
- 1D Volume
- 7M
0.03597 -0.66% -0.00024
- 1D High
- 0.03658
- 1D Low
- 0.0347
- 1D Volume
- 43.9M
4,963.00 -0.24% -12.00
- 1D High
- 4,976.00
- 1D Low
- 4,960.00
- 1D Volume
- 318
0.02665 -3.48% -0.00096
- 1D High
- 0.02851
- 1D Low
- 0.02589
- 1D Volume
- 58.8M
0.1514 +1.54% +0.0023
- 1D High
- 0.1544
- 1D Low
- 0.1458
- 1D Volume
- 10.3M
77,580.00 +0.58% +445.00
- 1D High
- 79,580.00
- 1D Low
- 76,360.00
- 1D Volume
- 20
0.04974 -1.93% -0.00098
- 1D High
- 0.0511
- 1D Low
- 0.04814
- 1D Volume
- 31.1M
81,420.00 -0.10% -80.00
- 1D High
- 81,600.00
- 1D Low
- 81,225.00
- 1D Volume
- 19
95.49 -0.06% -0.060
- 1D High
- 95.57
- 1D Low
- 95.48
- 1D Volume
- 16.1K
69.53 +0.22% +0.15
- 1D High
- 69.81
- 1D Low
- 68.13
- 1D Volume
- 22.1K
0.04053 -0.10% -0.000040
- 1D High
- 0.04089
- 1D Low
- 0.03845
- 1D Volume
- 37.8M
0.04107 -1.82% -0.00076
- 1D High
- 0.0423
- 1D Low
- 0.03959
- 1D Volume
- 37.3M
0.02555 -2.37% -0.00062
- 1D High
- 0.02654
- 1D Low
- 0.02453
- 1D Volume
- 59.8M
1,302.75 -1.22% -16.13
- 1D High
- 1,321.25
- 1D Low
- 1,299.75
- 1D Volume
- 1.2K
0.05546 -4.23% -0.00245
- 1D High
- 0.05823
- 1D Low
- 0.05361
- 1D Volume
- 27.3M
736.75 -1.37% -10.25
- 1D High
- 749.25
- 1D Low
- 734.25
- 1D Volume
- 2.1K
0.999738 +0.01% +0.000050
- 1D High
- 0.999738
- 1D Low
- 0.999687
- 1D Volume
- 1.5M
0.02778 -0.86% -0.00024
- 1D High
- 0.02823
- 1D Low
- 0.02658
- 1D Volume
- 54.2M
0.006555 -2.24% -0.00015
- 1D High
- 0.006893
- 1D Low
- 0.006347
- 1D Volume
- 229.1M
51,660.00 -0.30% -156.00
- 1D High
- 51,934.00
- 1D Low
- 51,660.00
- 1D Volume
- 29
0.10161 -1.95% -0.00202
- 1D High
- 0.10567
- 1D Low
- 0.0993
- 1D Volume
- 14.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IDOLUSDT | BINANCE | 0.01144 | -1.46% -0.00017 | 0.01188 | 0.01066 | 149.5M | 1.7M | — | Chart |
| GUAUSDT | BINANCE | 0.03368 | -0.33% -0.00011 | 0.03585 | 0.03274 | 50.6M | 1.7M | — | Chart |
| PEAQUSDT | BYBIT | 0.0327 | +8.64% +0.0026 | 0.0338 | 0.0283 | 52.1M | 1.7M | — | Chart |
| BOMEUSDC | BINANCE | 0.0009534 | +1.59% +0.0000149 | 0.0009622 | 0.000888 | 1.8B | 1.7M | — | Chart |
| ARPAUSDT | BINANCE | 0.010358 | -0.72% -0.000075 | 0.01045 | 0.009921 | 164.2M | 1.7M | — | Chart |
| MANTAUSDT | BYBIT | 0.0707 | +5.05% +0.0034 | 0.071 | 0.0639 | 24M | 1.7M | — | Chart |
| ATUSDT | BINANCE | 0.1466 | -0.74% -0.0011 | 0.1515 | 0.1406 | 11.5M | 1.7M | — | Chart |
| XAIUSDT | BINANCE | 0.007638 | +1.50% +0.000113 | 0.007821 | 0.00727 | 220.8M | 1.7M | — | Chart |
| ANKRUSDT | BINANCE | 0.004812 | -3.02% -0.00015 | 0.005005 | 0.004632 | 348M | 1.7M | — | Chart |
| ANIMEUSDT | BINANCE | 0.003173 | -2.07% -0.000067 | 0.003272 | 0.003058 | 525.8M | 1.7M | — | Chart |
| MEMEUSDT | BINANCE | 0.0005673 | -1.65% -0.0000095 | 0.00058 | 0.000549 | 2.9B | 1.7M | — | Chart |
| GOATUSDT | BINANCE | 0.01756 | +1.56% +0.00027 | 0.01789 | 0.01631 | 94.6M | 1.7M | — | Chart |
| TOWNSUSDT | BINANCE | 0.001961 | -4.34% -0.000089 | 0.002094 | 0.001941 | 846.3M | 1.7M | — | Chart |
| YGGUSDT | BINANCE | 0.02515 | -3.27% -0.00085 | 0.02628 | 0.02429 | 65.7M | 1.7M | — | Chart |
| DOGSUSDT | BINANCE | 0.00004869 | +1.80% +0.00000086 | 0.00004901 | 0.00004536 | 33.9B | 1.7M | — | Chart |
| KAIAUSDT | BINANCE | 0.03005 | -0.66% -0.00020 | 0.03058 | 0.0289 | 54.8M | 1.6M | — | Chart |
| PETRONET-III | NSE | 287.00 | +1.02% +2.90 | 289.00 | 287.00 | 5.7K | 1.6M | 81.7K | Chart |
| PETRONET26NOVFUT | NSE | 287.00 | +1.02% +2.90 | 289.00 | 287.00 | 5.7K | 1.6M | 81.7K | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0899 | -4.06% -0.0038 | 0.0943 | 0.0861 | 18.1M | 1.6M | — | Chart |
| ZKPUSDT | BINANCE | 0.04752 | +0.57% +0.00027 | 0.04772 | 0.04582 | 34.2M | 1.6M | — | Chart |
| 1000BONKUSDC | BINANCE | 0.003013 | -0.66% -0.000020 | 0.003078 | 0.002913 | 539M | 1.6M | — | Chart |
| HIVEUSDT | BINANCE | 0.05354 | -2.78% -0.00153 | 0.05538 | 0.05185 | 30.2M | 1.6M | — | Chart |
| API3USDT | BINANCE | 0.2495 | -2.20% -0.0056 | 0.2564 | 0.2392 | 6.5M | 1.6M | — | Chart |
| ASTRUSDT | BINANCE | 0.00674 | -0.33% -0.000022 | 0.006807 | 0.006435 | 238.8M | 1.6M | — | Chart |
| EEMU26 | CME | 2,297.50 | +7.51% +160.50 | 2,303.50 | 2,168.00 | 700 | 1.6M | — | Chart |
| MEUSDT | BINANCE | 0.06832 | -2.23% -0.00156 | 0.07167 | 0.06601 | 23.5M | 1.6M | — | Chart |
| KAITOUSDC | BINANCE | 0.3308 | -4.78% -0.0166 | 0.3513 | 0.3213 | 4.8M | 1.6M | — | Chart |
| PLTRUSDT | BINANCE | 177.30 | +0.02% +0.030 | 177.70 | 176.53 | 9K | 1.6M | — | Chart |
| CKBUSDT | BINANCE | 0.001215 | -1.90% -0.0000235 | 0.001263 | 0.001165 | 1.3B | 1.6M | — | Chart |
| PROVEUSDT | BYBIT | 0.2262 | +2.72% +0.0060 | 0.2347 | 0.2144 | 7M | 1.6M | — | Chart |
| TNSRUSDT | BINANCE | 0.03597 | -0.66% -0.00024 | 0.03658 | 0.0347 | 43.9M | 1.6M | — | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,976.00 | 4,960.00 | 318 | 1.6M | 726 | Chart |
| CVCUSDT | BYBIT | 0.02665 | -3.48% -0.00096 | 0.02851 | 0.02589 | 58.8M | 1.6M | — | Chart |
| REDUSDT | BYBIT | 0.1514 | +1.54% +0.0023 | 0.1544 | 0.1458 | 10.3M | 1.6M | — | Chart |
| BFFU2611 | CME | 77,580.00 | +0.58% +445.00 | 79,580.00 | 76,360.00 | 20 | 1.6M | — | Chart |
| 2ZUSDT | BINANCE | 0.04974 | -1.93% -0.00098 | 0.0511 | 0.04814 | 31.1M | 1.5M | — | Chart |
| BTCU26 | CME | 81,420.00 | -0.10% -80.00 | 81,600.00 | 81,225.00 | 19 | 1.5M | — | Chart |
| SR3M30 | CME | 95.49 | -0.06% -0.060 | 95.57 | 95.48 | 16.1K | 1.5M | — | Chart |
| AXTIUSDT | BINANCE | 69.53 | +0.22% +0.15 | 69.81 | 68.13 | 22.1K | 1.5M | — | Chart |
| 1000RATSUSDT | BINANCE | 0.04053 | -0.10% -0.000040 | 0.04089 | 0.03845 | 37.8M | 1.5M | — | Chart |
| POLYXUSDT | BINANCE | 0.04107 | -1.82% -0.00076 | 0.0423 | 0.03959 | 37.3M | 1.5M | — | Chart |
| STBLUSDT | BINANCE | 0.02555 | -2.37% -0.00062 | 0.02654 | 0.02453 | 59.8M | 1.5M | — | Chart |
| XKX26 | CBOT | 1,302.75 | -1.22% -16.13 | 1,321.25 | 1,299.75 | 1.2K | 1.5M | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05546 | -4.23% -0.00245 | 0.05823 | 0.05361 | 27.3M | 1.5M | — | Chart |
| ZWN27 | CBOT | 736.75 | -1.37% -10.25 | 749.25 | 734.25 | 2.1K | 1.5M | — | Chart |
| USDCUSDT | BINANCE | 0.999738 | +0.01% +0.000050 | 0.999738 | 0.999687 | 1.5M | 1.5M | — | Chart |
| BIOUSDT | BYBIT | 0.02778 | -0.86% -0.00024 | 0.02823 | 0.02658 | 54.2M | 1.5M | — | Chart |
| FOGOUSDT | BINANCE | 0.006555 | -2.24% -0.00015 | 0.006893 | 0.006347 | 229.1M | 1.5M | — | Chart |
| NDOWU26 | CBOT | 51,660.00 | -0.30% -156.00 | 51,934.00 | 51,660.00 | 29 | 1.5M | — | Chart |
| MELANIAUSDT | BINANCE | 0.10161 | -1.95% -0.00202 | 0.10567 | 0.0993 | 14.7M | 1.5M | — | Chart |
IDOLUSDT -1.46% 0.01144 149.5M GUAUSDT -0.33% 0.03368 50.6M PEAQUSDT +8.64% 0.0327 52.1M BOMEUSDC +1.59% 0.0009534 1.8B ARPAUSDT -0.72% 0.010358 164.2M MANTAUSDT +5.05% 0.0707 24M ATUSDT -0.74% 0.1466 11.5M XAIUSDT +1.50% 0.007638 220.8M ANKRUSDT -3.02% 0.004812 348M ANIMEUSDT -2.07% 0.003173 525.8M MEMEUSDT -1.65% 0.0005673 2.9B GOATUSDT +1.56% 0.01756 94.6M TOWNSUSDT -4.34% 0.001961 846.3M YGGUSDT -3.27% 0.02515 65.7M DOGSUSDT +1.80% 0.00004869 33.9B KAIAUSDT -0.66% 0.03005 54.8M PETRONET-III +1.02% 287.00 5.7K PETRONET26NOVFUT +1.02% 287.00 5.7K 1000NEIROCTOUSDT -4.06% 0.0899 18.1M ZKPUSDT +0.57% 0.04752 34.2M 1000BONKUSDC -0.66% 0.003013 539M HIVEUSDT -2.78% 0.05354 30.2M API3USDT -2.20% 0.2495 6.5M ASTRUSDT -0.33% 0.00674 238.8M EEMU26 +7.51% 2,297.50 700 MEUSDT -2.23% 0.06832 23.5M KAITOUSDC -4.78% 0.3308 4.8M PLTRUSDT +0.02% 177.30 9K CKBUSDT -1.90% 0.001215 1.3B PROVEUSDT +2.72% 0.2262 7M TNSRUSDT -0.66% 0.03597 43.9M ELECDMBL26JULFUT -0.24% 4,963.00 318 CVCUSDT -3.48% 0.02665 58.8M REDUSDT +1.54% 0.1514 10.3M BFFU2611 +0.58% 77,580.00 20 2ZUSDT -1.93% 0.04974 31.1M BTCU26 -0.10% 81,420.00 19 SR3M30 -0.06% 95.49 16.1K AXTIUSDT +0.22% 69.53 22.1K 1000RATSUSDT -0.10% 0.04053 37.8M POLYXUSDT -1.82% 0.04107 37.3M STBLUSDT -2.37% 0.02555 59.8M XKX26 -1.22% 1,302.75 1.2K JELLYJELLYUSDT -4.23% 0.05546 27.3M ZWN27 -1.37% 736.75 2.1K USDCUSDT +0.01% 0.999738 1.5M BIOUSDT -0.86% 0.02778 54.2M FOGOUSDT -2.24% 0.006555 229.1M NDOWU26 -0.30% 51,660.00 29 MELANIAUSDT -1.95% 0.10161 14.7M