0.9468 -0.91% -0.0087
- 1D High
- 0.9745
- 1D Low
- 0.9259
- 1D Volume
- 2.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,551–2,600 of 4,728 contracts
Live · refreshes every 15 seconds
0.11265 -2.54% -0.00294
- 1D High
- 0.11697
- 1D Low
- 0.11139
- 1D Volume
- 17.7M
0.04904 -3.29% -0.00167
- 1D High
- 0.05111
- 1D Low
- 0.04696
- 1D Volume
- 40.5M
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
81.67 +0.16% +0.13
- 1D High
- 81.92
- 1D Low
- 81.12
- 1D Volume
- 24.1K
0.0116 +4.98% +0.00055
- 1D High
- 0.01168
- 1D Low
- 0.01062
- 1D Volume
- 169.4M
0.01772 +1.96% +0.00034
- 1D High
- 0.01795
- 1D Low
- 0.0163
- 1D Volume
- 109.4M
0.0000889 +0.79% +0.00000070
- 1D High
- 0.0000929
- 1D Low
- 0.0000852
- 1D Volume
- 21.8B
95.49 -0.07% -0.065
- 1D High
- 95.57
- 1D Low
- 95.48
- 1D Volume
- 20.3K
0.1439 -2.51% -0.0037
- 1D High
- 0.1482
- 1D Low
- 0.1404
- 1D Volume
- 13.3M
1,264.75 -0.84% -10.75
- 1D High
- 1,277.00
- 1D Low
- 1,260.25
- 1D Volume
- 1.5K
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
1,354.40 -0.27% -3.70
- 1D High
- 1,362.50
- 1D Low
- 1,349.90
- 1D Volume
- 1.4K
0.008001 -4.85% -0.000408
- 1D High
- 0.008482
- 1D Low
- 0.007794
- 1D Volume
- 238.1M
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
0.2027 -5.90% -0.0127
- 1D High
- 0.2172
- 1D Low
- 0.1982
- 1D Volume
- 9.4M
0.01728 -0.06% -0.000010
- 1D High
- 0.01789
- 1D Low
- 0.01631
- 1D Volume
- 109.6M
0.5536 -2.45% -0.0139
- 1D High
- 0.5679
- 1D Low
- 0.5222
- 1D Volume
- 3.4M
3.09 -1.81% -0.057
- 1D High
- 3.18
- 1D Low
- 2.98
- 1D Volume
- 610.4K
4.56 -0.98% -0.045
- 1D High
- 4.63
- 1D Low
- 4.39
- 1D Volume
- 414.1K
0.018354 -0.42% -0.000078
- 1D High
- 0.018632
- 1D Low
- 0.017633
- 1D Volume
- 102.8M
0.0154 -1.41% -0.00022
- 1D High
- 0.01649
- 1D Low
- 0.01492
- 1D Volume
- 122.5M
0.013696 -1.52% -0.000211
- 1D High
- 0.01424
- 1D Low
- 0.013384
- 1D Volume
- 137M
6.67 +0.07% +0.0050
- 1D High
- 6.69
- 1D Low
- 6.66
- 1D Volume
- 280.9K
0.049 -3.16% -0.0016
- 1D High
- 0.051
- 1D Low
- 0.0469
- 1D Volume
- 38.2M
2,178.00 -2.72% -61.00
- 1D High
- 2,248.00
- 1D Low
- 2,128.00
- 1D Volume
- 857
0.011526 -1.96% -0.000231
- 1D High
- 0.012028
- 1D Low
- 0.011401
- 1D Volume
- 161.7M
76.18 -0.65% -0.50
- 1D High
- 76.79
- 1D Low
- 75.72
- 1D Volume
- 24.4K
2,860.00 -0.47% -13.40
- 1D High
- 2,883.00
- 1D Low
- 2,856.90
- 1D Volume
- 650
0.06211 -3.72% -0.0024
- 1D High
- 0.0652
- 1D Low
- 0.06027
- 1D Volume
- 29.9M
114.25 -0.63% -0.72
- 1D High
- 115.35
- 1D Low
- 114.00
- 1D Volume
- 16.2K
0.001444 -2.17% -0.000032
- 1D High
- 0.001491
- 1D Low
- 0.001417
- 1D Volume
- 1.3B
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
3.28 +0.55% +0.018
- 1D High
- 3.36
- 1D Low
- 3.07
- 1D Volume
- 563K
0.08309 -2.02% -0.00171
- 1D High
- 0.0856
- 1D Low
- 0.07928
- 1D Volume
- 22.1M
0.06234 -2.17% -0.00138
- 1D High
- 0.06414
- 1D Low
- 0.06068
- 1D Volume
- 29.3M
0.08616 +1.78% +0.00151
- 1D High
- 0.08684
- 1D Low
- 0.08429
- 1D Volume
- 21.2M
494.70 -0.15% -0.74
- 1D High
- 495.43
- 1D Low
- 493.84
- 1D Volume
- 3.7K
0.1692 -2.31% -0.0040
- 1D High
- 0.1756
- 1D Low
- 0.1615
- 1D Volume
- 10.6M
0.00004767 -0.33% -0.00000016
- 1D High
- 0.00004901
- 1D Low
- 0.00004536
- 1D Volume
- 37.7B
737.25 -1.60% -12.00
- 1D High
- 752.00
- 1D Low
- 735.50
- 1D Volume
- 2.4K
4.56 -0.96% -0.044
- 1D High
- 4.63
- 1D Low
- 4.39
- 1D Volume
- 388K
0.031676 -1.13% -0.000362
- 1D High
- 0.032686
- 1D Low
- 0.029681
- 1D Volume
- 55.8M
2,349.10 +1.32% +30.70
- 1D High
- 2,349.10
- 1D Low
- 2,343.20
- 1D Volume
- 750
2,349.10 +1.32% +30.70
- 1D High
- 2,349.10
- 1D Low
- 2,343.20
- 1D Volume
- 750
0.1143 -2.31% -0.0027
- 1D High
- 0.1174
- 1D Low
- 0.1109
- 1D Volume
- 15.4M
0.0005631 -2.38% -0.0000137
- 1D High
- 0.00058
- 1D Low
- 0.000549
- 1D Volume
- 3.1B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| QTUMUSDT | BINANCE | 0.9468 | -0.91% -0.0087 | 0.9745 | 0.9259 | 2.1M | 2M | — | Chart |
| PUNDIXUSDT | BINANCE | 0.11265 | -2.54% -0.00294 | 0.11697 | 0.11139 | 17.7M | 2M | — | Chart |
| POPCATUSDT | BINANCE | 0.04904 | -3.29% -0.00167 | 0.05111 | 0.04696 | 40.5M | 2M | — | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | 2M | — | Chart |
| CRWVUSDT | BINANCE | 81.67 | +0.16% +0.13 | 81.92 | 81.12 | 24.1K | 2M | — | Chart |
| WUSDT | BYBIT | 0.0116 | +4.98% +0.00055 | 0.01168 | 0.01062 | 169.4M | 2M | — | Chart |
| DEEPUSDT | BINANCE | 0.01772 | +1.96% +0.00034 | 0.01795 | 0.0163 | 109.4M | 1.9M | — | Chart |
| SPELLUSDT | BINANCE | 0.0000889 | +0.79% +0.00000070 | 0.0000929 | 0.0000852 | 21.8B | 1.9M | — | Chart |
| SR3H30 | CME | 95.49 | -0.07% -0.065 | 95.57 | 95.48 | 20.3K | 1.9M | — | Chart |
| KNCUSDT | BINANCE | 0.1439 | -2.51% -0.0037 | 0.1482 | 0.1404 | 13.3M | 1.9M | — | Chart |
| ZSX27 | CBOT | 1,264.75 | -0.84% -10.75 | 1,277.00 | 1,260.25 | 1.5K | 1.9M | — | Chart |
| MPHASIS-III | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| MPHASIS26NOVFUT | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| XAEZ26 | CME | 1,354.40 | -0.27% -3.70 | 1,362.50 | 1,349.90 | 1.4K | 1.9M | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.008001 | -4.85% -0.000408 | 0.008482 | 0.007794 | 238.1M | 1.9M | — | Chart |
| AUROPHARMA-III | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| BANDUSDT | BINANCE | 0.2027 | -5.90% -0.0127 | 0.2172 | 0.1982 | 9.4M | 1.9M | — | Chart |
| GOATUSDT | BINANCE | 0.01728 | -0.06% -0.000010 | 0.01789 | 0.01631 | 109.6M | 1.9M | — | Chart |
| OUSDT | BINANCE | 0.5536 | -2.45% -0.0139 | 0.5679 | 0.5222 | 3.4M | 1.9M | — | Chart |
| SSVUSDT | BINANCE | 3.09 | -1.81% -0.057 | 3.18 | 2.98 | 610.4K | 1.9M | — | Chart |
| ORDIUSDC | BINANCE | 4.56 | -0.98% -0.045 | 4.63 | 4.39 | 414.1K | 1.9M | — | Chart |
| DODOXUSDT | BINANCE | 0.018354 | -0.42% -0.000078 | 0.018632 | 0.017633 | 102.8M | 1.9M | — | Chart |
| IRYSUSDT | BINANCE | 0.0154 | -1.41% -0.00022 | 0.01649 | 0.01492 | 122.5M | 1.9M | — | Chart |
| CHILLGUYUSDT | BINANCE | 0.013696 | -1.52% -0.000211 | 0.01424 | 0.013384 | 137M | 1.9M | — | Chart |
| COPPERUSDT | BINANCE | 6.67 | +0.07% +0.0050 | 6.69 | 6.66 | 280.9K | 1.9M | — | Chart |
| POPCATUSDT | BYBIT | 0.049 | -3.16% -0.0016 | 0.051 | 0.0469 | 38.2M | 1.9M | — | Chart |
| YFIUSDT | BINANCE | 2,178.00 | -2.72% -61.00 | 2,248.00 | 2,128.00 | 857 | 1.9M | — | Chart |
| SIGNUSDT | BINANCE | 0.011526 | -1.96% -0.000231 | 0.012028 | 0.011401 | 161.7M | 1.9M | — | Chart |
| UNITREEUSDT | BINANCE | 76.18 | -0.65% -0.50 | 76.79 | 75.72 | 24.4K | 1.9M | — | Chart |
| RTYU26 | CME | 2,860.00 | -0.47% -13.40 | 2,883.00 | 2,856.90 | 650 | 1.9M | — | Chart |
| POWRUSDT | BINANCE | 0.06211 | -3.72% -0.0024 | 0.0652 | 0.06027 | 29.9M | 1.9M | — | Chart |
| BABAUSDT | BINANCE | 114.25 | -0.63% -0.72 | 115.35 | 114.00 | 16.2K | 1.9M | — | Chart |
| TLMUSDT | BINANCE | 0.001444 | -2.17% -0.000032 | 0.001491 | 0.001417 | 1.3B | 1.8M | — | Chart |
| TORNTPHARM-III | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| METISUSDT | BINANCE | 3.28 | +0.55% +0.018 | 3.36 | 3.07 | 563K | 1.8M | — | Chart |
| BREVUSDT | BINANCE | 0.08309 | -2.02% -0.00171 | 0.0856 | 0.07928 | 22.1M | 1.8M | — | Chart |
| ERAUSDT | BINANCE | 0.06234 | -2.17% -0.00138 | 0.06414 | 0.06068 | 29.3M | 1.8M | — | Chart |
| RIFUSDT | BINANCE | 0.08616 | +1.78% +0.00151 | 0.08684 | 0.08429 | 21.2M | 1.8M | — | Chart |
| MSFTUSDT | BINANCE | 494.70 | -0.15% -0.74 | 495.43 | 493.84 | 3.7K | 1.8M | — | Chart |
| LIGHTUSDT | BINANCE | 0.1692 | -2.31% -0.0040 | 0.1756 | 0.1615 | 10.6M | 1.8M | — | Chart |
| DOGSUSDT | BINANCE | 0.00004767 | -0.33% -0.00000016 | 0.00004901 | 0.00004536 | 37.7B | 1.8M | — | Chart |
| ZWK27 | CBOT | 737.25 | -1.60% -12.00 | 752.00 | 735.50 | 2.4K | 1.8M | — | Chart |
| ORDIUSDT | BYBIT | 4.56 | -0.96% -0.044 | 4.63 | 4.39 | 388K | 1.8M | — | Chart |
| ZEREBROUSDT | BINANCE | 0.031676 | -1.13% -0.000362 | 0.032686 | 0.029681 | 55.8M | 1.8M | — | Chart |
| MANKIND-III | NSE | 2,349.10 | +1.32% +30.70 | 2,349.10 | 2,343.20 | 750 | 1.8M | 10K | Chart |
| MANKIND26NOVFUT | NSE | 2,349.10 | +1.32% +30.70 | 2,349.10 | 2,343.20 | 750 | 1.8M | 10K | Chart |
| PRLUSDT | BINANCE | 0.1143 | -2.31% -0.0027 | 0.1174 | 0.1109 | 15.4M | 1.8M | — | Chart |
| MEMEUSDT | BINANCE | 0.0005631 | -2.38% -0.0000137 | 0.00058 | 0.000549 | 3.1B | 1.8M | — | Chart |
QTUMUSDT -0.91% 0.9468 2.1M PUNDIXUSDT -2.54% 0.11265 17.7M POPCATUSDT -3.29% 0.04904 40.5M SICZ26 -4.23% 67.09 29.4K CRWVUSDT +0.16% 81.67 24.1K WUSDT +4.98% 0.0116 169.4M DEEPUSDT +1.96% 0.01772 109.4M SPELLUSDT +0.79% 0.0000889 21.8B SR3H30 -0.07% 95.49 20.3K KNCUSDT -2.51% 0.1439 13.3M ZSX27 -0.84% 1,264.75 1.5K MPHASIS-III -0.54% 2,313.40 825 MPHASIS26NOVFUT -0.54% 2,313.40 825 XAEZ26 -0.27% 1,354.40 1.4K BIGTIMEUSDT -4.85% 0.008001 238.1M AUROPHARMA-III +1.48% 1,728.00 1.1K AUROPHARMA26NOVFUT +1.48% 1,728.00 1.1K BANDUSDT -5.90% 0.2027 9.4M GOATUSDT -0.06% 0.01728 109.6M OUSDT -2.45% 0.5536 3.4M SSVUSDT -1.81% 3.09 610.4K ORDIUSDC -0.98% 4.56 414.1K DODOXUSDT -0.42% 0.018354 102.8M IRYSUSDT -1.41% 0.0154 122.5M CHILLGUYUSDT -1.52% 0.013696 137M COPPERUSDT +0.07% 6.67 280.9K POPCATUSDT -3.16% 0.049 38.2M YFIUSDT -2.72% 2,178.00 857 SIGNUSDT -1.96% 0.011526 161.7M UNITREEUSDT -0.65% 76.18 24.4K RTYU26 -0.47% 2,860.00 650 POWRUSDT -3.72% 0.06211 29.9M BABAUSDT -0.63% 114.25 16.2K TLMUSDT -2.17% 0.001444 1.3B TORNTPHARM-III +0.94% 4,920.50 375 TORNTPHARM26NOVFUT +0.94% 4,920.50 375 METISUSDT +0.55% 3.28 563K BREVUSDT -2.02% 0.08309 22.1M ERAUSDT -2.17% 0.06234 29.3M RIFUSDT +1.78% 0.08616 21.2M MSFTUSDT -0.15% 494.70 3.7K LIGHTUSDT -2.31% 0.1692 10.6M DOGSUSDT -0.33% 0.00004767 37.7B ZWK27 -1.60% 737.25 2.4K ORDIUSDT -0.96% 4.56 388K ZEREBROUSDT -1.13% 0.031676 55.8M MANKIND-III +1.32% 2,349.10 750 MANKIND26NOVFUT +1.32% 2,349.10 750 PRLUSDT -2.31% 0.1143 15.4M MEMEUSDT -2.38% 0.0005631 3.1B