1,937.80 +1.90% +36.10
- 1D High
- 1,937.80
- 1D Low
- 1,926.30
- 1D Volume
- 1.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,501–2,550 of 4,729 contracts
Live · refreshes every 15 seconds
252,351.00 +1.69% +4,197.00
- 1D High
- 253,379.00
- 1D Low
- 249,881.00
- 1D Volume
- 8
252,351.00 +1.69% +4,197.00
- 1D High
- 253,379.00
- 1D Low
- 249,881.00
- 1D Volume
- 8
0.1447 -1.96% -0.0029
- 1D High
- 0.1482
- 1D Low
- 0.1404
- 1D Volume
- 13.7M
0.01782 +2.53% +0.00044
- 1D High
- 0.01795
- 1D Low
- 0.0163
- 1D Volume
- 111.2M
0.0000893 +1.25% +0.0000011
- 1D High
- 0.0000929
- 1D Low
- 0.0000852
- 1D Volume
- 22.1B
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
0.008052 -4.25% -0.000357
- 1D High
- 0.008482
- 1D Low
- 0.007794
- 1D Volume
- 245.2M
64,900.00 -0.05% -30.00
- 1D High
- 64,900.00
- 1D Low
- 64,705.00
- 1D Volume
- 30
3.11 -1.43% -0.045
- 1D High
- 3.18
- 1D Low
- 2.98
- 1D Volume
- 624.4K
0.01736 +0.40% +0.000070
- 1D High
- 0.01789
- 1D Low
- 0.01631
- 1D Volume
- 111.7M
4.59 -0.28% -0.013
- 1D High
- 4.63
- 1D Low
- 4.39
- 1D Volume
- 421.7K
3.31 +1.44% +0.047
- 1D High
- 3.36
- 1D Low
- 3.07
- 1D Volume
- 584.6K
2,197.00 -1.88% -42.00
- 1D High
- 2,248.00
- 1D Low
- 2,128.00
- 1D Volume
- 877.1
0.2037 -5.43% -0.0117
- 1D High
- 0.2172
- 1D Low
- 0.1982
- 1D Volume
- 9.4M
114.57 -0.35% -0.40
- 1D High
- 115.35
- 1D Low
- 114.00
- 1D Volume
- 16.7K
495.47 +0.01% +0.030
- 1D High
- 495.65
- 1D Low
- 493.84
- 1D Volume
- 3.9K
1,264.75 -0.84% -10.75
- 1D High
- 1,277.00
- 1D Low
- 1,260.25
- 1D Volume
- 1.5K
0.01547 -0.96% -0.00015
- 1D High
- 0.01649
- 1D Low
- 0.01492
- 1D Volume
- 123.6M
76.18 -0.65% -0.50
- 1D High
- 76.79
- 1D Low
- 75.72
- 1D Volume
- 25.1K
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
2,313.40 -0.54% -12.60
- 1D High
- 2,313.40
- 1D Low
- 2,313.00
- 1D Volume
- 825
0.5535 -2.47% -0.014
- 1D High
- 0.5679
- 1D Low
- 0.5222
- 1D Volume
- 3.4M
0.06248 -3.15% -0.00203
- 1D High
- 0.0652
- 1D Low
- 0.06027
- 1D Volume
- 30.5M
0.01838 -0.28% -0.000052
- 1D High
- 0.018632
- 1D Low
- 0.017633
- 1D Volume
- 103.8M
0.0494 -2.37% -0.0012
- 1D High
- 0.051
- 1D Low
- 0.0469
- 1D Volume
- 38.6M
1,354.40 -0.27% -3.70
- 1D High
- 1,362.50
- 1D Low
- 1,349.90
- 1D Volume
- 1.4K
0.011609 -1.26% -0.000148
- 1D High
- 0.012028
- 1D Low
- 0.011401
- 1D Volume
- 163.8M
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
1,728.00 +1.48% +25.20
- 1D High
- 1,728.00
- 1D Low
- 1,718.00
- 1D Volume
- 1.1K
0.013763 -1.04% -0.000144
- 1D High
- 0.01424
- 1D Low
- 0.013384
- 1D Volume
- 137.8M
0.001447 -1.96% -0.000029
- 1D High
- 0.001491
- 1D Low
- 0.001417
- 1D Volume
- 1.3B
0.06272 -1.57% -0.0010
- 1D High
- 0.06414
- 1D Low
- 0.06068
- 1D Volume
- 30M
0.0865 +2.19% +0.00185
- 1D High
- 0.08684
- 1D Low
- 0.08429
- 1D Volume
- 21.7M
0.08345 -1.59% -0.00135
- 1D High
- 0.0856
- 1D Low
- 0.07928
- 1D Volume
- 22.5M
0.00004795 +0.25% +0.00000012
- 1D High
- 0.00004901
- 1D Low
- 0.00004536
- 1D Volume
- 38.8B
2,860.00 -0.47% -13.40
- 1D High
- 2,883.00
- 1D Low
- 2,856.90
- 1D Volume
- 650
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
4,920.50 +0.94% +46.00
- 1D High
- 4,920.50
- 1D Low
- 4,912.00
- 1D Volume
- 375
0.0009572 +1.99% +0.0000187
- 1D High
- 0.0009622
- 1D Low
- 0.000888
- 1D Volume
- 1.9B
0.1695 -2.14% -0.0037
- 1D High
- 0.1756
- 1D Low
- 0.1615
- 1D Volume
- 10.7M
4.59 -0.26% -0.012
- 1D High
- 4.63
- 1D Low
- 4.39
- 1D Volume
- 396.5K
0.115 -1.71% -0.0020
- 1D High
- 0.1174
- 1D Low
- 0.1109
- 1D Volume
- 15.7M
0.0005671 -1.68% -0.0000097
- 1D High
- 0.00058
- 1D Low
- 0.000549
- 1D Volume
- 3.2B
0.031934 -0.32% -0.000104
- 1D High
- 0.032686
- 1D Low
- 0.029681
- 1D Volume
- 56.5M
0.033 +9.63% +0.0029
- 1D High
- 0.0338
- 1D Low
- 0.0283
- 1D Volume
- 54.4M
0.1474 -0.20% -0.00030
- 1D High
- 0.1515
- 1D Low
- 0.1406
- 1D Volume
- 12.1M
0.00318 -1.85% -0.000060
- 1D High
- 0.003272
- 1D Low
- 0.003058
- 1D Volume
- 558.6M
0.004842 -2.42% -0.00012
- 1D High
- 0.005005
- 1D Low
- 0.004632
- 1D Volume
- 366.7M
737.25 -1.60% -12.00
- 1D High
- 752.00
- 1D Low
- 735.50
- 1D Volume
- 2.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PHOENIXLTD26NOVFUT | NSE | 1,937.80 | +1.90% +36.10 | 1,937.80 | 1,926.30 | 1.1K | 2M | 2.8K | Chart |
| SILVER-III | MCX | 252,351.00 | +1.69% +4,197.00 | 253,379.00 | 249,881.00 | 8 | 2M | 20 | Chart |
| SILVER27MAYFUT | MCX | 252,351.00 | +1.69% +4,197.00 | 253,379.00 | 249,881.00 | 8 | 2M | 20 | Chart |
| KNCUSDT | BINANCE | 0.1447 | -1.96% -0.0029 | 0.1482 | 0.1404 | 13.7M | 2M | — | Chart |
| DEEPUSDT | BINANCE | 0.01782 | +2.53% +0.00044 | 0.01795 | 0.0163 | 111.2M | 2M | — | Chart |
| SPELLUSDT | BINANCE | 0.0000893 | +1.25% +0.0000011 | 0.0000929 | 0.0000852 | 22.1B | 2M | — | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | 2M | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.008052 | -4.25% -0.000357 | 0.008482 | 0.007794 | 245.2M | 2M | — | Chart |
| MNI1! | CME | 64,900.00 | -0.05% -30.00 | 64,900.00 | 64,705.00 | 30 | 1.9M | — | Chart |
| SSVUSDT | BINANCE | 3.11 | -1.43% -0.045 | 3.18 | 2.98 | 624.4K | 1.9M | — | Chart |
| GOATUSDT | BINANCE | 0.01736 | +0.40% +0.000070 | 0.01789 | 0.01631 | 111.7M | 1.9M | — | Chart |
| ORDIUSDC | BINANCE | 4.59 | -0.28% -0.013 | 4.63 | 4.39 | 421.7K | 1.9M | — | Chart |
| METISUSDT | BINANCE | 3.31 | +1.44% +0.047 | 3.36 | 3.07 | 584.6K | 1.9M | — | Chart |
| YFIUSDT | BINANCE | 2,197.00 | -1.88% -42.00 | 2,248.00 | 2,128.00 | 877.1 | 1.9M | — | Chart |
| BANDUSDT | BINANCE | 0.2037 | -5.43% -0.0117 | 0.2172 | 0.1982 | 9.4M | 1.9M | — | Chart |
| BABAUSDT | BINANCE | 114.57 | -0.35% -0.40 | 115.35 | 114.00 | 16.7K | 1.9M | — | Chart |
| MSFTUSDT | BINANCE | 495.47 | +0.01% +0.030 | 495.65 | 493.84 | 3.9K | 1.9M | — | Chart |
| ZSX27 | CBOT | 1,264.75 | -0.84% -10.75 | 1,277.00 | 1,260.25 | 1.5K | 1.9M | — | Chart |
| IRYSUSDT | BINANCE | 0.01547 | -0.96% -0.00015 | 0.01649 | 0.01492 | 123.6M | 1.9M | — | Chart |
| UNITREEUSDT | BINANCE | 76.18 | -0.65% -0.50 | 76.79 | 75.72 | 25.1K | 1.9M | — | Chart |
| MPHASIS-III | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| MPHASIS26NOVFUT | NSE | 2,313.40 | -0.54% -12.60 | 2,313.40 | 2,313.00 | 825 | 1.9M | 4.1K | Chart |
| OUSDT | BINANCE | 0.5535 | -2.47% -0.014 | 0.5679 | 0.5222 | 3.4M | 1.9M | — | Chart |
| POWRUSDT | BINANCE | 0.06248 | -3.15% -0.00203 | 0.0652 | 0.06027 | 30.5M | 1.9M | — | Chart |
| DODOXUSDT | BINANCE | 0.01838 | -0.28% -0.000052 | 0.018632 | 0.017633 | 103.8M | 1.9M | — | Chart |
| POPCATUSDT | BYBIT | 0.0494 | -2.37% -0.0012 | 0.051 | 0.0469 | 38.6M | 1.9M | — | Chart |
| XAEZ26 | CME | 1,354.40 | -0.27% -3.70 | 1,362.50 | 1,349.90 | 1.4K | 1.9M | — | Chart |
| SIGNUSDT | BINANCE | 0.011609 | -1.26% -0.000148 | 0.012028 | 0.011401 | 163.8M | 1.9M | — | Chart |
| AUROPHARMA-III | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,728.00 | +1.48% +25.20 | 1,728.00 | 1,718.00 | 1.1K | 1.9M | 19.3K | Chart |
| CHILLGUYUSDT | BINANCE | 0.013763 | -1.04% -0.000144 | 0.01424 | 0.013384 | 137.8M | 1.9M | — | Chart |
| TLMUSDT | BINANCE | 0.001447 | -1.96% -0.000029 | 0.001491 | 0.001417 | 1.3B | 1.9M | — | Chart |
| ERAUSDT | BINANCE | 0.06272 | -1.57% -0.0010 | 0.06414 | 0.06068 | 30M | 1.9M | — | Chart |
| RIFUSDT | BINANCE | 0.0865 | +2.19% +0.00185 | 0.08684 | 0.08429 | 21.7M | 1.9M | — | Chart |
| BREVUSDT | BINANCE | 0.08345 | -1.59% -0.00135 | 0.0856 | 0.07928 | 22.5M | 1.9M | — | Chart |
| DOGSUSDT | BINANCE | 0.00004795 | +0.25% +0.00000012 | 0.00004901 | 0.00004536 | 38.8B | 1.9M | — | Chart |
| RTYU26 | CME | 2,860.00 | -0.47% -13.40 | 2,883.00 | 2,856.90 | 650 | 1.9M | — | Chart |
| TORNTPHARM-III | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,920.50 | +0.94% +46.00 | 4,920.50 | 4,912.00 | 375 | 1.8M | 164.1K | Chart |
| BOMEUSDC | BINANCE | 0.0009572 | +1.99% +0.0000187 | 0.0009622 | 0.000888 | 1.9B | 1.8M | — | Chart |
| LIGHTUSDT | BINANCE | 0.1695 | -2.14% -0.0037 | 0.1756 | 0.1615 | 10.7M | 1.8M | — | Chart |
| ORDIUSDT | BYBIT | 4.59 | -0.26% -0.012 | 4.63 | 4.39 | 396.5K | 1.8M | — | Chart |
| PRLUSDT | BINANCE | 0.115 | -1.71% -0.0020 | 0.1174 | 0.1109 | 15.7M | 1.8M | — | Chart |
| MEMEUSDT | BINANCE | 0.0005671 | -1.68% -0.0000097 | 0.00058 | 0.000549 | 3.2B | 1.8M | — | Chart |
| ZEREBROUSDT | BINANCE | 0.031934 | -0.32% -0.000104 | 0.032686 | 0.029681 | 56.5M | 1.8M | — | Chart |
| PEAQUSDT | BYBIT | 0.033 | +9.63% +0.0029 | 0.0338 | 0.0283 | 54.4M | 1.8M | — | Chart |
| ATUSDT | BINANCE | 0.1474 | -0.20% -0.00030 | 0.1515 | 0.1406 | 12.1M | 1.8M | — | Chart |
| ANIMEUSDT | BINANCE | 0.00318 | -1.85% -0.000060 | 0.003272 | 0.003058 | 558.6M | 1.8M | — | Chart |
| ANKRUSDT | BINANCE | 0.004842 | -2.42% -0.00012 | 0.005005 | 0.004632 | 366.7M | 1.8M | — | Chart |
| ZWK27 | CBOT | 737.25 | -1.60% -12.00 | 752.00 | 735.50 | 2.4K | 1.8M | — | Chart |
PHOENIXLTD26NOVFUT +1.90% 1,937.80 1.1K SILVER-III +1.69% 252,351.00 8 SILVER27MAYFUT +1.69% 252,351.00 8 KNCUSDT -1.96% 0.1447 13.7M DEEPUSDT +2.53% 0.01782 111.2M SPELLUSDT +1.25% 0.0000893 22.1B SICZ26 -4.23% 67.09 29.4K BIGTIMEUSDT -4.25% 0.008052 245.2M MNI1! -0.05% 64,900.00 30 SSVUSDT -1.43% 3.11 624.4K GOATUSDT +0.40% 0.01736 111.7M ORDIUSDC -0.28% 4.59 421.7K METISUSDT +1.44% 3.31 584.6K YFIUSDT -1.88% 2,197.00 877.1 BANDUSDT -5.43% 0.2037 9.4M BABAUSDT -0.35% 114.57 16.7K MSFTUSDT +0.01% 495.47 3.9K ZSX27 -0.84% 1,264.75 1.5K IRYSUSDT -0.96% 0.01547 123.6M UNITREEUSDT -0.65% 76.18 25.1K MPHASIS-III -0.54% 2,313.40 825 MPHASIS26NOVFUT -0.54% 2,313.40 825 OUSDT -2.47% 0.5535 3.4M POWRUSDT -3.15% 0.06248 30.5M DODOXUSDT -0.28% 0.01838 103.8M POPCATUSDT -2.37% 0.0494 38.6M XAEZ26 -0.27% 1,354.40 1.4K SIGNUSDT -1.26% 0.011609 163.8M AUROPHARMA-III +1.48% 1,728.00 1.1K AUROPHARMA26NOVFUT +1.48% 1,728.00 1.1K CHILLGUYUSDT -1.04% 0.013763 137.8M TLMUSDT -1.96% 0.001447 1.3B ERAUSDT -1.57% 0.06272 30M RIFUSDT +2.19% 0.0865 21.7M BREVUSDT -1.59% 0.08345 22.5M DOGSUSDT +0.25% 0.00004795 38.8B RTYU26 -0.47% 2,860.00 650 TORNTPHARM-III +0.94% 4,920.50 375 TORNTPHARM26NOVFUT +0.94% 4,920.50 375 BOMEUSDC +1.99% 0.0009572 1.9B LIGHTUSDT -2.14% 0.1695 10.7M ORDIUSDT -0.26% 4.59 396.5K PRLUSDT -1.71% 0.115 15.7M MEMEUSDT -1.68% 0.0005671 3.2B ZEREBROUSDT -0.32% 0.031934 56.5M PEAQUSDT +9.63% 0.033 54.4M ATUSDT -0.20% 0.1474 12.1M ANIMEUSDT -1.85% 0.00318 558.6M ANKRUSDT -2.42% 0.004842 366.7M ZWK27 -1.60% 737.25 2.4K