0.1171 +11.00% +0.0116
- 1D High
- 0.1221
- 1D Low
- 0.1025
- 1D Volume
- 21.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,451–2,500 of 4,730 contracts
Live · refreshes every 15 seconds
0.1516 -0.98% -0.0015
- 1D High
- 0.165
- 1D Low
- 0.1474
- 1D Volume
- 16.3M
0.02574 +5.49% +0.00134
- 1D High
- 0.02591
- 1D Low
- 0.02306
- 1D Volume
- 95.6M
0.08153 -1.81% -0.0015
- 1D High
- 0.08358
- 1D Low
- 0.07841
- 1D Volume
- 30.1M
0.07324 +14.96% +0.00953
- 1D High
- 0.0746
- 1D Low
- 0.06198
- 1D Volume
- 33.5M
0.02081 -1.61% -0.00034
- 1D High
- 0.02173
- 1D Low
- 0.01986
- 1D Volume
- 117.6M
81,350.00 +0.48% +390.00
- 1D High
- 81,415.00
- 1D Low
- 81,005.00
- 1D Volume
- 30
0.02088 +0.53% +0.00011
- 1D High
- 0.02099
- 1D Low
- 0.02011
- 1D Volume
- 116.3M
0.00534 +0.19% +0.000010
- 1D High
- 0.00562
- 1D Low
- 0.00507
- 1D Volume
- 453.8M
1,476.80 -0.73% -10.80
- 1D High
- 1,485.00
- 1D Low
- 1,475.00
- 1D Volume
- 1.6K
1,476.80 -0.73% -10.80
- 1D High
- 1,485.00
- 1D Low
- 1,475.00
- 1D Volume
- 1.6K
82.06 +0.64% +0.52
- 1D High
- 82.35
- 1D Low
- 81.12
- 1D Volume
- 29.2K
0.02423 -2.96% -0.00074
- 1D High
- 0.0252
- 1D Low
- 0.0234
- 1D Volume
- 98.4M
1,020.10 +1.00% +10.10
- 1D High
- 1,020.10
- 1D Low
- 1,007.80
- 1D Volume
- 2.3K
1,020.10 +1.00% +10.10
- 1D High
- 1,020.10
- 1D Low
- 1,007.80
- 1D Volume
- 2.3K
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
0.010392 -0.39% -0.000041
- 1D High
- 0.010558
- 1D Low
- 0.009921
- 1D Volume
- 226.9M
0.1165 +2.55% +0.0029
- 1D High
- 0.1184
- 1D Low
- 0.1105
- 1D Volume
- 20.2M
0.007887 -2.29% -0.000185
- 1D High
- 0.008168
- 1D Low
- 0.007599
- 1D Volume
- 296.1M
0.005921 -0.32% -0.000019
- 1D High
- 0.00605
- 1D Low
- 0.005662
- 1D Volume
- 393.4M
0.0157 -3.68% -0.00060
- 1D High
- 0.0172
- 1D Low
- 0.0143
- 1D Volume
- 147.9M
5,582.00 -4.95% -291.00
- 1D High
- 5,773.00
- 1D Low
- 5,345.00
- 1D Volume
- 415
5,582.00 -4.95% -291.00
- 1D High
- 5,773.00
- 1D Low
- 5,345.00
- 1D Volume
- 415
0.02628 +4.49% +0.00113
- 1D High
- 0.0265
- 1D Low
- 0.024
- 1D Volume
- 88M
0.06466 -2.74% -0.00182
- 1D High
- 0.06733
- 1D Low
- 0.06278
- 1D Volume
- 35.7M
0.2139 -3.08% -0.0068
- 1D High
- 0.2269
- 1D Low
- 0.2085
- 1D Volume
- 10.7M
0.2117 -1.99% -0.0043
- 1D High
- 0.2176
- 1D Low
- 0.2046
- 1D Volume
- 10.8M
0.007137 -1.27% -0.000092
- 1D High
- 0.007257
- 1D Low
- 0.006906
- 1D Volume
- 321.3M
1.35 +0.37% +0.0050
- 1D High
- 1.46
- 1D Low
- 1.30
- 1D Volume
- 1.7M
0.2027 -4.02% -0.0085
- 1D High
- 0.2118
- 1D Low
- 0.1938
- 1D Volume
- 11.2M
0.007745 -1.07% -0.000084
- 1D High
- 0.007943
- 1D Low
- 0.007435
- 1D Volume
- 291.7M
0.05838 -2.59% -0.00155
- 1D High
- 0.06114
- 1D Low
- 0.05699
- 1D Volume
- 38.5M
0.0708 -3.15% -0.0023
- 1D High
- 0.0738
- 1D Low
- 0.0673
- 1D Volume
- 31.7M
0.013758 +4.47% +0.000589
- 1D High
- 0.014579
- 1D Low
- 0.013127
- 1D Volume
- 162.8M
0.08835 -1.71% -0.00154
- 1D High
- 0.09059
- 1D Low
- 0.08569
- 1D Volume
- 25.3M
0.07979 -1.38% -0.00112
- 1D High
- 0.08129
- 1D Low
- 0.07702
- 1D Volume
- 28M
496.83 +0.28% +1.39
- 1D High
- 497.13
- 1D Low
- 493.84
- 1D Volume
- 4.5K
0.024307 +7.32% +0.001657
- 1D High
- 0.025054
- 1D Low
- 0.022638
- 1D Volume
- 91M
0.0331 -4.03% -0.00139
- 1D High
- 0.03507
- 1D Low
- 0.0324
- 1D Volume
- 66.2M
0.02723 -1.30% -0.00036
- 1D High
- 0.02762
- 1D Low
- 0.02604
- 1D Volume
- 80.1M
115.06 +0.08% +0.090
- 1D High
- 115.35
- 1D Low
- 114.00
- 1D Volume
- 18.9K
0.015528 +0.61% +0.000094
- 1D High
- 0.016158
- 1D Low
- 0.014771
- 1D Volume
- 140M
354.00 +0.25% +0.90
- 1D High
- 359.80
- 1D Low
- 339.45
- 1D Volume
- 6.1K
354.00 +0.25% +0.90
- 1D High
- 359.80
- 1D Low
- 339.45
- 1D Volume
- 6.1K
0.001697 -1.51% -0.000026
- 1D High
- 0.001737
- 1D Low
- 0.001633
- 1D Volume
- 1.3B
1,146.90 +0.49% +5.60
- 1D High
- 1,151.60
- 1D Low
- 1,139.20
- 1D Volume
- 1.9K
1,146.90 +0.49% +5.60
- 1D High
- 1,151.60
- 1D Low
- 1,139.20
- 1D Volume
- 1.9K
0.00436 +1.63% +0.000070
- 1D High
- 0.0045
- 1D Low
- 0.00414
- 1D Volume
- 490.8M
0.01551 -4.61% -0.00075
- 1D High
- 0.01664
- 1D Low
- 0.01487
- 1D Volume
- 137.9M
70,855.00 +6.36% +4,235.00
- 1D High
- 70,855.00
- 1D Low
- 70,590.00
- 1D Volume
- 30
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MINAUSDT | BYBIT | 0.1171 | +11.00% +0.0116 | 0.1221 | 0.1025 | 21.1M | 2.5M | — | Chart |
| ARKUSDT | BYBIT | 0.1516 | -0.98% -0.0015 | 0.165 | 0.1474 | 16.3M | 2.5M | — | Chart |
| CETUSUSDT | BINANCE | 0.02574 | +5.49% +0.00134 | 0.02591 | 0.02306 | 95.6M | 2.5M | — | Chart |
| ZBTUSDT | BINANCE | 0.08153 | -1.81% -0.0015 | 0.08358 | 0.07841 | 30.1M | 2.5M | — | Chart |
| ARCUSDT | BYBIT | 0.07324 | +14.96% +0.00953 | 0.0746 | 0.06198 | 33.5M | 2.5M | — | Chart |
| SPKUSDT | BYBIT | 0.02081 | -1.61% -0.00034 | 0.02173 | 0.01986 | 117.6M | 2.4M | — | Chart |
| BTCU26 | CME | 81,350.00 | +0.48% +390.00 | 81,415.00 | 81,005.00 | 30 | 2.4M | — | Chart |
| FIDAUSDT | BINANCE | 0.02088 | +0.53% +0.00011 | 0.02099 | 0.02011 | 116.3M | 2.4M | — | Chart |
| ATHUSDT | BYBIT | 0.00534 | +0.19% +0.000010 | 0.00562 | 0.00507 | 453.8M | 2.4M | — | Chart |
| ICICIGI-III | NSE | 1,476.80 | -0.73% -10.80 | 1,485.00 | 1,475.00 | 1.6K | 2.4M | 34.5K | Chart |
| ICICIGI26NOVFUT | NSE | 1,476.80 | -0.73% -10.80 | 1,485.00 | 1,475.00 | 1.6K | 2.4M | 34.5K | Chart |
| CRWVUSDT | BINANCE | 82.06 | +0.64% +0.52 | 82.35 | 81.12 | 29.2K | 2.4M | — | Chart |
| PARTIUSDT | BINANCE | 0.02423 | -2.96% -0.00074 | 0.0252 | 0.0234 | 98.4M | 2.4M | — | Chart |
| MOTILALOFS-III | NSE | 1,020.10 | +1.00% +10.10 | 1,020.10 | 1,007.80 | 2.3K | 2.4M | 20.2K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,020.10 | +1.00% +10.10 | 1,020.10 | 1,007.80 | 2.3K | 2.4M | 20.2K | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | 2.4M | — | Chart |
| ARPAUSDT | BINANCE | 0.010392 | -0.39% -0.000041 | 0.010558 | 0.009921 | 226.9M | 2.4M | — | Chart |
| OPGUSDT | BINANCE | 0.1165 | +2.55% +0.0029 | 0.1184 | 0.1105 | 20.2M | 2.3M | — | Chart |
| 1000XECUSDT | BINANCE | 0.007887 | -2.29% -0.000185 | 0.008168 | 0.007599 | 296.1M | 2.3M | — | Chart |
| ACHUSDT | BINANCE | 0.005921 | -0.32% -0.000019 | 0.00605 | 0.005662 | 393.4M | 2.3M | — | Chart |
| DRIFTUSDT | BYBIT | 0.0157 | -3.68% -0.00060 | 0.0172 | 0.0143 | 147.9M | 2.3M | — | Chart |
| ELECDMBL-III | MCX | 5,582.00 | -4.95% -291.00 | 5,773.00 | 5,345.00 | 415 | 2.3M | 277 | Chart |
| ELECDMBL26NOVFUT | MCX | 5,582.00 | -4.95% -291.00 | 5,773.00 | 5,345.00 | 415 | 2.3M | 277 | Chart |
| MERLUSDT | BINANCE | 0.02628 | +4.49% +0.00113 | 0.0265 | 0.024 | 88M | 2.3M | — | Chart |
| SLXUSDT | BINANCE | 0.06466 | -2.74% -0.00182 | 0.06733 | 0.06278 | 35.7M | 2.3M | — | Chart |
| THETAUSDT | BYBIT | 0.2139 | -3.08% -0.0068 | 0.2269 | 0.2085 | 10.7M | 2.3M | — | Chart |
| DOSUSDT | BINANCE | 0.2117 | -1.99% -0.0043 | 0.2176 | 0.2046 | 10.8M | 2.3M | — | Chart |
| ALTUSDT | BINANCE | 0.007137 | -1.27% -0.000092 | 0.007257 | 0.006906 | 321.3M | 2.3M | — | Chart |
| GASUSDT | BYBIT | 1.35 | +0.37% +0.0050 | 1.46 | 1.30 | 1.7M | 2.3M | — | Chart |
| WIFUSDC | BINANCE | 0.2027 | -4.02% -0.0085 | 0.2118 | 0.1938 | 11.2M | 2.3M | — | Chart |
| GMTUSDT | BINANCE | 0.007745 | -1.07% -0.000084 | 0.007943 | 0.007435 | 291.7M | 2.3M | — | Chart |
| RONINUSDT | BINANCE | 0.05838 | -2.59% -0.00155 | 0.06114 | 0.05699 | 38.5M | 2.2M | — | Chart |
| LAUSDT | BYBIT | 0.0708 | -3.15% -0.0023 | 0.0738 | 0.0673 | 31.7M | 2.2M | — | Chart |
| TRUTHUSDT | BINANCE | 0.013758 | +4.47% +0.000589 | 0.014579 | 0.013127 | 162.8M | 2.2M | — | Chart |
| AUSDT | BINANCE | 0.08835 | -1.71% -0.00154 | 0.09059 | 0.08569 | 25.3M | 2.2M | — | Chart |
| BATUSDT | BINANCE | 0.07979 | -1.38% -0.00112 | 0.08129 | 0.07702 | 28M | 2.2M | — | Chart |
| MSFTUSDT | BINANCE | 496.83 | +0.28% +1.39 | 497.13 | 493.84 | 4.5K | 2.2M | — | Chart |
| BASUSDT | BINANCE | 0.024307 | +7.32% +0.001657 | 0.025054 | 0.022638 | 91M | 2.2M | — | Chart |
| ARIAUSDT | BINANCE | 0.0331 | -4.03% -0.00139 | 0.03507 | 0.0324 | 66.2M | 2.2M | — | Chart |
| ENJUSDT | BINANCE | 0.02723 | -1.30% -0.00036 | 0.02762 | 0.02604 | 80.1M | 2.2M | — | Chart |
| BABAUSDT | BINANCE | 115.06 | +0.08% +0.090 | 115.35 | 114.00 | 18.9K | 2.2M | — | Chart |
| USUSDT | BINANCE | 0.015528 | +0.61% +0.000094 | 0.016158 | 0.014771 | 140M | 2.2M | — | Chart |
| ALUMINI-I | MCX | 354.00 | +0.25% +0.90 | 359.80 | 339.45 | 6.1K | 2.2M | 1.6K | Chart |
| ALUMINI26SEPFUT | MCX | 354.00 | +0.25% +0.90 | 359.80 | 339.45 | 6.1K | 2.2M | 1.6K | Chart |
| NOMUSDT | BINANCE | 0.001697 | -1.51% -0.000026 | 0.001737 | 0.001633 | 1.3B | 2.2M | — | Chart |
| JINDALSTEL-III | NSE | 1,146.90 | +0.49% +5.60 | 1,151.60 | 1,139.20 | 1.9K | 2.2M | 19.4K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,146.90 | +0.49% +5.60 | 1,151.60 | 1,139.20 | 1.9K | 2.2M | 19.4K | Chart |
| SOPHUSDT | BYBIT | 0.00436 | +1.63% +0.000070 | 0.0045 | 0.00414 | 490.8M | 2.1M | — | Chart |
| C98USDT | BINANCE | 0.01551 | -4.61% -0.00075 | 0.01664 | 0.01487 | 137.9M | 2.1M | — | Chart |
| EBMU26 | CME | 70,855.00 | +6.36% +4,235.00 | 70,855.00 | 70,590.00 | 30 | 2.1M | — | Chart |
MINAUSDT +11.00% 0.1171 21.1M ARKUSDT -0.98% 0.1516 16.3M CETUSUSDT +5.49% 0.02574 95.6M ZBTUSDT -1.81% 0.08153 30.1M ARCUSDT +14.96% 0.07324 33.5M SPKUSDT -1.61% 0.02081 117.6M BTCU26 +0.48% 81,350.00 30 FIDAUSDT +0.53% 0.02088 116.3M ATHUSDT +0.19% 0.00534 453.8M ICICIGI-III -0.73% 1,476.80 1.6K ICICIGI26NOVFUT -0.73% 1,476.80 1.6K CRWVUSDT +0.64% 82.06 29.2K PARTIUSDT -2.96% 0.02423 98.4M MOTILALOFS-III +1.00% 1,020.10 2.3K MOTILALOFS26NOVFUT +1.00% 1,020.10 2.3K ICXUSDT -4.75% 0.01524 155M ARPAUSDT -0.39% 0.010392 226.9M OPGUSDT +2.55% 0.1165 20.2M 1000XECUSDT -2.29% 0.007887 296.1M ACHUSDT -0.32% 0.005921 393.4M DRIFTUSDT -3.68% 0.0157 147.9M ELECDMBL-III -4.95% 5,582.00 415 ELECDMBL26NOVFUT -4.95% 5,582.00 415 MERLUSDT +4.49% 0.02628 88M SLXUSDT -2.74% 0.06466 35.7M THETAUSDT -3.08% 0.2139 10.7M DOSUSDT -1.99% 0.2117 10.8M ALTUSDT -1.27% 0.007137 321.3M GASUSDT +0.37% 1.35 1.7M WIFUSDC -4.02% 0.2027 11.2M GMTUSDT -1.07% 0.007745 291.7M RONINUSDT -2.59% 0.05838 38.5M LAUSDT -3.15% 0.0708 31.7M TRUTHUSDT +4.47% 0.013758 162.8M AUSDT -1.71% 0.08835 25.3M BATUSDT -1.38% 0.07979 28M MSFTUSDT +0.28% 496.83 4.5K BASUSDT +7.32% 0.024307 91M ARIAUSDT -4.03% 0.0331 66.2M ENJUSDT -1.30% 0.02723 80.1M BABAUSDT +0.08% 115.06 18.9K USUSDT +0.61% 0.015528 140M ALUMINI-I +0.25% 354.00 6.1K ALUMINI26SEPFUT +0.25% 354.00 6.1K NOMUSDT -1.51% 0.001697 1.3B JINDALSTEL-III +0.49% 1,146.90 1.9K JINDALSTEL26NOVFUT +0.49% 1,146.90 1.9K SOPHUSDT +1.63% 0.00436 490.8M C98USDT -4.61% 0.01551 137.9M EBMU26 +6.36% 70,855.00 30