0.05008 -0.28% -0.00014
- 1D High
- 0.05112
- 1D Low
- 0.04737
- 1D Volume
- 59.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,401–2,450 of 4,730 contracts
Live · refreshes every 15 seconds
4.45 -0.25% -0.011
- 1D High
- 4.58
- 1D Low
- 4.24
- 1D Volume
- 672.5K
0.1962 -2.24% -0.0045
- 1D High
- 0.2309
- 1D Low
- 0.1905
- 1D Volume
- 15.2M
0.1141 +1.33% +0.0015
- 1D High
- 0.1156
- 1D Low
- 0.1071
- 1D Volume
- 26M
0.004706 -0.53% -0.000025
- 1D High
- 0.004742
- 1D Low
- 0.004473
- 1D Volume
- 628.2M
0.00275 -2.17% -0.000061
- 1D High
- 0.002831
- 1D Low
- 0.002658
- 1D Volume
- 1.1B
0.02373 -4.70% -0.00117
- 1D High
- 0.02519
- 1D Low
- 0.02313
- 1D Volume
- 121.7M
0.005491 -0.33% -0.000018
- 1D High
- 0.005543
- 1D Low
- 0.005325
- 1D Volume
- 524.8M
448.67 +1.25% +5.56
- 1D High
- 449.37
- 1D Low
- 438.93
- 1D Volume
- 6.4K
319.30 -0.34% -1.10
- 1D High
- 320.40
- 1D Low
- 319.30
- 1D Volume
- 9K
319.30 -0.34% -1.10
- 1D High
- 320.40
- 1D Low
- 319.30
- 1D Volume
- 9K
0.01792 -1.32% -0.00024
- 1D High
- 0.0183
- 1D Low
- 0.01736
- 1D Volume
- 160.3M
0.01654 -3.67% -0.00063
- 1D High
- 0.0172
- 1D Low
- 0.01587
- 1D Volume
- 172.7M
7,733.50 +0.10% +8.00
- 1D High
- 7,735.00
- 1D Low
- 7,714.00
- 1D Volume
- 366
0.09014 -1.37% -0.00125
- 1D High
- 0.09171
- 1D Low
- 0.08518
- 1D Volume
- 31.2M
0.2016 -1.03% -0.0021
- 1D High
- 0.2061
- 1D Low
- 0.1928
- 1D Volume
- 13.9M
0.02206 +7.40% +0.00152
- 1D High
- 0.02264
- 1D Low
- 0.02009
- 1D Volume
- 127.1M
0.0217 +3.33% +0.00070
- 1D High
- 0.0219
- 1D Low
- 0.0201
- 1D Volume
- 128.2M
0.0394 +6.09% +0.00226
- 1D High
- 0.04119
- 1D Low
- 0.03671
- 1D Volume
- 70.4M
797.00 -1.18% -9.50
- 1D High
- 809.50
- 1D Low
- 792.50
- 1D Volume
- 3.5K
0.03992 -2.47% -0.00101
- 1D High
- 0.04106
- 1D Low
- 0.03863
- 1D Volume
- 69.2M
0.00093 +4.26% +0.000038
- 1D High
- 0.000963
- 1D Low
- 0.000807
- 1D Volume
- 2.9B
2,129.00 +2.45% +51.00
- 1D High
- 2,172.50
- 1D Low
- 2,095.00
- 1D Volume
- 1.3K
0.00157 -3.92% -0.000064
- 1D High
- 0.001654
- 1D Low
- 0.00152
- 1D Volume
- 1.7B
82.06 +0.64% +0.52
- 1D High
- 82.35
- 1D Low
- 81.12
- 1D Volume
- 33.1K
0.0436 -3.69% -0.00167
- 1D High
- 0.04539
- 1D Low
- 0.04199
- 1D Volume
- 61.9M
0.2264 -1.95% -0.0045
- 1D High
- 0.233
- 1D Low
- 0.2181
- 1D Volume
- 11.9M
0.7227 -3.65% -0.0274
- 1D High
- 0.758
- 1D Low
- 0.684
- 1D Volume
- 3.7M
433.30 +1.32% +5.65
- 1D High
- 434.70
- 1D Low
- 420.70
- 1D Volume
- 6.2K
433.30 +1.32% +5.65
- 1D High
- 434.70
- 1D Low
- 420.70
- 1D Volume
- 6.2K
216.58 +0.17% +0.375
- 1D High
- 217.50
- 1D Low
- 214.63
- 1D Volume
- 12.4K
0.06622 +0.96% +0.00063
- 1D High
- 0.06696
- 1D Low
- 0.06311
- 1D Volume
- 40.4M
0.0163 — —
- 1D High
- 0.0172
- 1D Low
- 0.0143
- 1D Volume
- 164.2M
0.07267 -9.29% -0.00744
- 1D High
- 0.08094
- 1D Low
- 0.07124
- 1D Volume
- 36.6M
0.04467 -2.45% -0.00112
- 1D High
- 0.04617
- 1D Low
- 0.04235
- 1D Volume
- 59.1M
0.6705 +1.90% +0.0125
- 1D High
- 0.70
- 1D Low
- 0.6342
- 1D Volume
- 3.9M
68.13 -1.30% -0.90
- 1D High
- 69.20
- 1D Low
- 68.01
- 1D Volume
- 38.5K
0.07702 +1.56% +0.00118
- 1D High
- 0.07789
- 1D Low
- 0.07117
- 1D Volume
- 34M
0.0001715 +1.00% +0.0000017
- 1D High
- 0.000177
- 1D Low
- 0.0001639
- 1D Volume
- 15.1B
0.03509 -2.20% -0.00079
- 1D High
- 0.03609
- 1D Low
- 0.03386
- 1D Volume
- 73.5M
0.01809 -1.42% -0.00026
- 1D High
- 0.01835
- 1D Low
- 0.01719
- 1D Volume
- 142.1M
0.1168 +10.71% +0.0113
- 1D High
- 0.1221
- 1D Low
- 0.1025
- 1D Volume
- 22M
0.01666 -0.77% -0.00013
- 1D High
- 0.01748
- 1D Low
- 0.01574
- 1D Volume
- 154.1M
8,300.00 -0.31% -26.00
- 1D High
- 8,360.00
- 1D Low
- 8,231.00
- 1D Volume
- 309
8,300.00 -0.31% -26.00
- 1D High
- 8,360.00
- 1D Low
- 8,231.00
- 1D Volume
- 309
0.3165 -5.01% -0.0167
- 1D High
- 0.3365
- 1D Low
- 0.3091
- 1D Volume
- 8.1M
177.82 +3.69% +6.32
- 1D High
- 179.50
- 1D Low
- 177.82
- 1D Volume
- 14.4K
177.82 +3.69% +6.32
- 1D High
- 179.50
- 1D Low
- 177.82
- 1D Volume
- 14.4K
0.09851 -0.03% -0.000030
- 1D High
- 0.09934
- 1D Low
- 0.09482
- 1D Volume
- 26M
0.08904 -0.95% -0.00085
- 1D High
- 0.09059
- 1D Low
- 0.08569
- 1D Volume
- 28.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SKYAIUSDT | BINANCE | 0.05008 | -0.28% -0.00014 | 0.05112 | 0.04737 | 59.9M | 3M | — | Chart |
| KSMUSDT | BINANCE | 4.45 | -0.25% -0.011 | 4.58 | 4.24 | 672.5K | 3M | — | Chart |
| AGLDUSDT | BYBIT | 0.1962 | -2.24% -0.0045 | 0.2309 | 0.1905 | 15.2M | 3M | — | Chart |
| ARKMUSDT | BINANCE | 0.1141 | +1.33% +0.0015 | 0.1156 | 0.1071 | 26M | 3M | — | Chart |
| KATUSDT | BINANCE | 0.004706 | -0.53% -0.000025 | 0.004742 | 0.004473 | 628.2M | 3M | — | Chart |
| LINEAUSDT | BINANCE | 0.00275 | -2.17% -0.000061 | 0.002831 | 0.002658 | 1.1B | 2.9M | — | Chart |
| NIGHTUSDT | BINANCE | 0.02373 | -4.70% -0.00117 | 0.02519 | 0.02313 | 121.7M | 2.9M | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.005491 | -0.33% -0.000018 | 0.005543 | 0.005325 | 524.8M | 2.9M | — | Chart |
| AMATUSDT | BINANCE | 448.67 | +1.25% +5.56 | 449.37 | 438.93 | 6.4K | 2.9M | — | Chart |
| MANAPPURAM-II | NSE | 319.30 | -0.34% -1.10 | 320.40 | 319.30 | 9K | 2.9M | 930K | Chart |
| MANAPPURAM26OCTFUT | NSE | 319.30 | -0.34% -1.10 | 320.40 | 319.30 | 9K | 2.9M | 930K | Chart |
| PIPPINUSDT | BINANCE | 0.01792 | -1.32% -0.00024 | 0.0183 | 0.01736 | 160.3M | 2.9M | — | Chart |
| AZTECUSDT | BINANCE | 0.01654 | -3.67% -0.00063 | 0.0172 | 0.01587 | 172.7M | 2.9M | — | Chart |
| NESZ26 | CME | 7,733.50 | +0.10% +8.00 | 7,735.00 | 7,714.00 | 366 | 2.8M | — | Chart |
| CELOUSDT | BINANCE | 0.09014 | -1.37% -0.00125 | 0.09171 | 0.08518 | 31.2M | 2.8M | — | Chart |
| SOMIUSDT | BINANCE | 0.2016 | -1.03% -0.0021 | 0.2061 | 0.1928 | 13.9M | 2.8M | — | Chart |
| GRTUSDT | BYBIT | 0.02206 | +7.40% +0.00152 | 0.02264 | 0.02009 | 127.1M | 2.8M | — | Chart |
| BICOUSDT | BYBIT | 0.0217 | +3.33% +0.00070 | 0.0219 | 0.0201 | 128.2M | 2.8M | — | Chart |
| AIOUSDT | BINANCE | 0.0394 | +6.09% +0.00226 | 0.04119 | 0.03671 | 70.4M | 2.8M | — | Chart |
| KEH27 | CBOT | 797.00 | -1.18% -9.50 | 809.50 | 792.50 | 3.5K | 2.8M | — | Chart |
| ZKCUSDT | BINANCE | 0.03992 | -2.47% -0.00101 | 0.04106 | 0.03863 | 69.2M | 2.8M | — | Chart |
| XPINUSDT | BINANCE | 0.00093 | +4.26% +0.000038 | 0.000963 | 0.000807 | 2.9B | 2.7M | — | Chart |
| EEMQ26 | CME | 2,129.00 | +2.45% +51.00 | 2,172.50 | 2,095.00 | 1.3K | 2.7M | — | Chart |
| TACUSDT | BINANCE | 0.00157 | -3.92% -0.000064 | 0.001654 | 0.00152 | 1.7B | 2.7M | — | Chart |
| CRWVUSDT | BINANCE | 82.06 | +0.64% +0.52 | 82.35 | 81.12 | 33.1K | 2.7M | — | Chart |
| TREEUSDT | BINANCE | 0.0436 | -3.69% -0.00167 | 0.04539 | 0.04199 | 61.9M | 2.7M | — | Chart |
| SNXUSDT | BINANCE | 0.2264 | -1.95% -0.0045 | 0.233 | 0.2181 | 11.9M | 2.7M | — | Chart |
| ETHFIUSDC | BINANCE | 0.7227 | -3.65% -0.0274 | 0.758 | 0.684 | 3.7M | 2.7M | — | Chart |
| ZINC-I | MCX | 433.30 | +1.32% +5.65 | 434.70 | 420.70 | 6.2K | 2.7M | 2K | Chart |
| ZINC26SEPFUT | MCX | 433.30 | +1.32% +5.65 | 434.70 | 420.70 | 6.2K | 2.7M | 2K | Chart |
| LEZ26 | CME | 216.58 | +0.17% +0.375 | 217.50 | 214.63 | 12.4K | 2.7M | — | Chart |
| BASEDUSDT | BINANCE | 0.06622 | +0.96% +0.00063 | 0.06696 | 0.06311 | 40.4M | 2.7M | — | Chart |
| DRIFTUSDT | BYBIT | 0.0163 | — — | 0.0172 | 0.0143 | 164.2M | 2.7M | — | Chart |
| HUSDT | BYBIT | 0.07267 | -9.29% -0.00744 | 0.08094 | 0.07124 | 36.6M | 2.7M | — | Chart |
| MOODENGUSDT | BYBIT | 0.04467 | -2.45% -0.00112 | 0.04617 | 0.04235 | 59.1M | 2.6M | — | Chart |
| TRADOORUSDT | BINANCE | 0.6705 | +1.90% +0.0125 | 0.70 | 0.6342 | 3.9M | 2.6M | — | Chart |
| ZLZ26 | CBOT | 68.13 | -1.30% -0.90 | 69.20 | 68.01 | 38.5K | 2.6M | — | Chart |
| DUSKUSDT | BINANCE | 0.07702 | +1.56% +0.00118 | 0.07789 | 0.07117 | 34M | 2.6M | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001715 | +1.00% +0.0000017 | 0.000177 | 0.0001639 | 15.1B | 2.6M | — | Chart |
| IDUSDT | BINANCE | 0.03509 | -2.20% -0.00079 | 0.03609 | 0.03386 | 73.5M | 2.6M | — | Chart |
| SENTUSDT | BINANCE | 0.01809 | -1.42% -0.00026 | 0.01835 | 0.01719 | 142.1M | 2.6M | — | Chart |
| MINAUSDT | BYBIT | 0.1168 | +10.71% +0.0113 | 0.1221 | 0.1025 | 22M | 2.6M | — | Chart |
| COLLECTUSDT | BINANCE | 0.01666 | -0.77% -0.00013 | 0.01748 | 0.01574 | 154.1M | 2.6M | — | Chart |
| CRUDEOILM-V | MCX | 8,300.00 | -0.31% -26.00 | 8,360.00 | 8,231.00 | 309 | 2.6M | 573 | Chart |
| CRUDEOILM27JANFUT | MCX | 8,300.00 | -0.31% -26.00 | 8,360.00 | 8,231.00 | 309 | 2.6M | 573 | Chart |
| COAIUSDT | BINANCE | 0.3165 | -5.01% -0.0167 | 0.3365 | 0.3091 | 8.1M | 2.6M | — | Chart |
| BANDHANBNK-III | NSE | 177.82 | +3.69% +6.32 | 179.50 | 177.82 | 14.4K | 2.6M | 619.2K | Chart |
| BANDHANBNK26NOVFUT | NSE | 177.82 | +3.69% +6.32 | 179.50 | 177.82 | 14.4K | 2.6M | 619.2K | Chart |
| 1INCHUSDT | BINANCE | 0.09851 | -0.03% -0.000030 | 0.09934 | 0.09482 | 26M | 2.6M | — | Chart |
| AUSDT | BINANCE | 0.08904 | -0.95% -0.00085 | 0.09059 | 0.08569 | 28.7M | 2.6M | — | Chart |
SKYAIUSDT -0.28% 0.05008 59.9M KSMUSDT -0.25% 4.45 672.5K AGLDUSDT -2.24% 0.1962 15.2M ARKMUSDT +1.33% 0.1141 26M KATUSDT -0.53% 0.004706 628.2M LINEAUSDT -2.17% 0.00275 1.1B NIGHTUSDT -4.70% 0.02373 121.7M 1000SHIBUSDC -0.33% 0.005491 524.8M AMATUSDT +1.25% 448.67 6.4K MANAPPURAM-II -0.34% 319.30 9K MANAPPURAM26OCTFUT -0.34% 319.30 9K PIPPINUSDT -1.32% 0.01792 160.3M AZTECUSDT -3.67% 0.01654 172.7M NESZ26 +0.10% 7,733.50 366 CELOUSDT -1.37% 0.09014 31.2M SOMIUSDT -1.03% 0.2016 13.9M GRTUSDT +7.40% 0.02206 127.1M BICOUSDT +3.33% 0.0217 128.2M AIOUSDT +6.09% 0.0394 70.4M KEH27 -1.18% 797.00 3.5K ZKCUSDT -2.47% 0.03992 69.2M XPINUSDT +4.26% 0.00093 2.9B EEMQ26 +2.45% 2,129.00 1.3K TACUSDT -3.92% 0.00157 1.7B CRWVUSDT +0.64% 82.06 33.1K TREEUSDT -3.69% 0.0436 61.9M SNXUSDT -1.95% 0.2264 11.9M ETHFIUSDC -3.65% 0.7227 3.7M ZINC-I +1.32% 433.30 6.2K ZINC26SEPFUT +1.32% 433.30 6.2K LEZ26 +0.17% 216.58 12.4K BASEDUSDT +0.96% 0.06622 40.4M DRIFTUSDT — 0.0163 164.2M HUSDT -9.29% 0.07267 36.6M MOODENGUSDT -2.45% 0.04467 59.1M TRADOORUSDT +1.90% 0.6705 3.9M ZLZ26 -1.30% 68.13 38.5K DUSKUSDT +1.56% 0.07702 34M HMSTRUSDT +1.00% 0.0001715 15.1B IDUSDT -2.20% 0.03509 73.5M SENTUSDT -1.42% 0.01809 142.1M MINAUSDT +10.71% 0.1168 22M COLLECTUSDT -0.77% 0.01666 154.1M CRUDEOILM-V -0.31% 8,300.00 309 CRUDEOILM27JANFUT -0.31% 8,300.00 309 COAIUSDT -5.01% 0.3165 8.1M BANDHANBNK-III +3.69% 177.82 14.4K BANDHANBNK26NOVFUT +3.69% 177.82 14.4K 1INCHUSDT -0.03% 0.09851 26M AUSDT -0.95% 0.08904 28.7M