0.14091 -0.77% -0.00109
- 1D High
- 0.14326
- 1D Low
- 0.13069
- 1D Volume
- 24.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,351–2,400 of 4,730 contracts
Live · refreshes every 15 seconds
0.03278 +18.34% +0.00508
- 1D High
- 0.03467
- 1D Low
- 0.02613
- 1D Volume
- 104.1M
0.0138 -3.56% -0.00051
- 1D High
- 0.01442
- 1D Low
- 0.0133
- 1D Volume
- 247M
126,250.00 +0.98% +1,225.00
- 1D High
- 126,250.00
- 1D Low
- 123,429.00
- 1D Volume
- 27
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
2,644.50 +0.47% +12.50
- 1D High
- 2,652.00
- 1D Low
- 2,630.00
- 1D Volume
- 1.3K
0.007576 -1.69% -0.00013
- 1D High
- 0.007755
- 1D Low
- 0.007364
- 1D Volume
- 447.8M
8.54 +2.97% +0.246
- 1D High
- 8.56
- 1D Low
- 8.27
- 1D Volume
- 397.1K
0.147 -12.13% -0.0203
- 1D High
- 0.1685
- 1D Low
- 0.1453
- 1D Volume
- 23M
12.49 +0.63% +0.078
- 1D High
- 12.59
- 1D Low
- 11.90
- 1D Volume
- 270.2K
0.0568 -1.83% -0.00106
- 1D High
- 0.0588
- 1D Low
- 0.05493
- 1D Volume
- 59.2M
0.018798 -2.83% -0.000548
- 1D High
- 0.019935
- 1D Low
- 0.018571
- 1D Volume
- 178.6M
6.70 +0.51% +0.034
- 1D High
- 6.71
- 1D Low
- 6.66
- 1D Volume
- 499.3K
31.17 +2.84% +0.86
- 1D High
- 31.34
- 1D Low
- 29.88
- 1D Volume
- 107.3K
0.499 -3.13% -0.0161
- 1D High
- 0.5171
- 1D Low
- 0.4875
- 1D Volume
- 6.7M
553.85 -0.03% -0.15
- 1D High
- 554.20
- 1D Low
- 553.65
- 1D Volume
- 6K
553.85 -0.03% -0.15
- 1D High
- 554.20
- 1D Low
- 553.65
- 1D Volume
- 6K
2,490.00 +1.59% +39.00
- 1D High
- 2,497.00
- 1D Low
- 2,452.00
- 1D Volume
- 1.3K
2,490.00 +1.59% +39.00
- 1D High
- 2,497.00
- 1D Low
- 2,452.00
- 1D Volume
- 1.3K
96.25 — —
- 1D High
- 96.26
- 1D Low
- 96.25
- 1D Volume
- 34.3K
0.8371 -2.82% -0.0243
- 1D High
- 0.8685
- 1D Low
- 0.7976
- 1D Volume
- 3.9M
281.14 +2.14% +5.90
- 1D High
- 281.34
- 1D Low
- 273.15
- 1D Volume
- 11.7K
0.2585 -1.82% -0.0048
- 1D High
- 0.2653
- 1D Low
- 0.2484
- 1D Volume
- 12.7M
0.01164 -1.10% -0.00013
- 1D High
- 0.01193
- 1D Low
- 0.01121
- 1D Volume
- 281.6M
0.0402 — —
- 1D High
- 0.041
- 1D Low
- 0.0389
- 1D Volume
- 81.2M
383.50 -0.47% -1.80
- 1D High
- 383.50
- 1D Low
- 381.90
- 1D Volume
- 8.5K
383.50 -0.47% -1.80
- 1D High
- 383.50
- 1D Low
- 381.90
- 1D Volume
- 8.5K
1,339.25 -1.20% -16.25
- 1D High
- 1,357.25
- 1D Low
- 1,338.00
- 1D Volume
- 2.4K
0.3597 +1.38% +0.0049
- 1D High
- 0.3659
- 1D Low
- 0.3498
- 1D Volume
- 9.1M
0.001793 -2.40% -0.000044
- 1D High
- 0.001936
- 1D Low
- 0.001723
- 1D Volume
- 1.8B
0.01972 -0.55% -0.00011
- 1D High
- 0.02078
- 1D Low
- 0.01879
- 1D Volume
- 164M
0.21878 -1.98% -0.00442
- 1D High
- 0.22741
- 1D Low
- 0.21225
- 1D Volume
- 14.7M
0.003973 -3.68% -0.000152
- 1D High
- 0.004225
- 1D Low
- 0.003831
- 1D Volume
- 804.7M
0.01402 -1.27% -0.00018
- 1D High
- 0.0143
- 1D Low
- 0.01215
- 1D Volume
- 227.8M
159,600.00 +1.02% +1,607.00
- 1D High
- 159,600.00
- 1D Low
- 158,100.00
- 1D Volume
- 20
159,600.00 +1.02% +1,607.00
- 1D High
- 159,600.00
- 1D Low
- 158,100.00
- 1D Volume
- 20
0.020478 -0.63% -0.000129
- 1D High
- 0.021319
- 1D Low
- 0.019106
- 1D Volume
- 155.6M
63,665.00 +0.24% +155.00
- 1D High
- 63,665.00
- 1D Low
- 63,585.00
- 1D Volume
- 50
0.4174 -0.76% -0.0032
- 1D High
- 0.4287
- 1D Low
- 0.4065
- 1D Volume
- 7.6M
2,859.00 -0.53% -15.30
- 1D High
- 2,883.30
- 1D Low
- 2,855.10
- 1D Volume
- 1.1K
0.3301 -5.09% -0.0177
- 1D High
- 0.3516
- 1D Low
- 0.3215
- 1D Volume
- 9.5M
52,194.00 +0.09% +48.00
- 1D High
- 52,222.00
- 1D Low
- 52,096.00
- 1D Volume
- 60
0.2353 +4.48% +0.0101
- 1D High
- 0.275
- 1D Low
- 0.2187
- 1D Volume
- 13M
0.02361 -2.84% -0.00069
- 1D High
- 0.0244
- 1D Low
- 0.02275
- 1D Volume
- 129.8M
0.07105 +2.53% +0.00175
- 1D High
- 0.07168
- 1D Low
- 0.06721
- 1D Volume
- 42.9M
0.008925 -1.24% -0.000112
- 1D High
- 0.009074
- 1D Low
- 0.008666
- 1D Volume
- 341.2M
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
0.0004865 +1.99% +0.0000095
- 1D High
- 0.0004972
- 1D Low
- 0.0004557
- 1D Volume
- 6.2B
0.008166 -0.84% -0.000069
- 1D High
- 0.008324
- 1D Low
- 0.007834
- 1D Volume
- 367.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SUPERUSDT | BINANCE | 0.14091 | -0.77% -0.00109 | 0.14326 | 0.13069 | 24.2M | 3.4M | — | Chart |
| KMNOUSDT | BYBIT | 0.03278 | +18.34% +0.00508 | 0.03467 | 0.02613 | 104.1M | 3.4M | — | Chart |
| BILLUSDT | BINANCE | 0.0138 | -3.56% -0.00051 | 0.01442 | 0.0133 | 247M | 3.4M | — | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 126,250.00 | 123,429.00 | 27 | 3.4M | 239 | Chart |
| INDIANB-III | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| INDIANB26NOVFUT | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| METU26 | CME | 2,644.50 | +0.47% +12.50 | 2,652.00 | 2,630.00 | 1.3K | 3.4M | — | Chart |
| SWARMSUSDT | BINANCE | 0.007576 | -1.69% -0.00013 | 0.007755 | 0.007364 | 447.8M | 3.4M | — | Chart |
| CXMTUSDT | BINANCE | 8.54 | +2.97% +0.246 | 8.56 | 8.27 | 397.1K | 3.4M | — | Chart |
| ONUSDT | BINANCE | 0.147 | -12.13% -0.0203 | 0.1685 | 0.1453 | 23M | 3.4M | — | Chart |
| LINKUSD | BYBIT | 12.49 | +0.63% +0.078 | 12.59 | 11.90 | 270.2K | 3.4M | — | Chart |
| STEEMUSDT | BINANCE | 0.0568 | -1.83% -0.00106 | 0.0588 | 0.05493 | 59.2M | 3.4M | — | Chart |
| SKRUSDT | BINANCE | 0.018798 | -2.83% -0.000548 | 0.019935 | 0.018571 | 178.6M | 3.4M | — | Chart |
| COPPERUSDT | BINANCE | 6.70 | +0.51% +0.034 | 6.71 | 6.66 | 499.3K | 3.3M | — | Chart |
| MVLLUSDT | BINANCE | 31.17 | +2.84% +0.86 | 31.34 | 29.88 | 107.3K | 3.3M | — | Chart |
| 币安人生USDT | BINANCE | 0.499 | -3.13% -0.0161 | 0.5171 | 0.4875 | 6.7M | 3.3M | — | Chart |
| LICHSGFIN-III | NSE | 553.85 | -0.03% -0.15 | 554.20 | 553.65 | 6K | 3.3M | 67K | Chart |
| LICHSGFIN26NOVFUT | NSE | 553.85 | -0.03% -0.15 | 554.20 | 553.65 | 6K | 3.3M | 67K | Chart |
| SILVER100-V | MCX | 2,490.00 | +1.59% +39.00 | 2,497.00 | 2,452.00 | 1.3K | 3.3M | 2.1K | Chart |
| SILVER10027JANFUT | MCX | 2,490.00 | +1.59% +39.00 | 2,497.00 | 2,452.00 | 1.3K | 3.3M | 2.1K | Chart |
| ZQU26 | CBOT | 96.25 | — — | 96.26 | 96.25 | 34.3K | 3.3M | — | Chart |
| MOVRUSDT | BINANCE | 0.8371 | -2.82% -0.0243 | 0.8685 | 0.7976 | 3.9M | 3.3M | — | Chart |
| ARMUSDT | BINANCE | 281.14 | +2.14% +5.90 | 281.34 | 273.15 | 11.7K | 3.3M | — | Chart |
| FORMUSDT | BINANCE | 0.2585 | -1.82% -0.0048 | 0.2653 | 0.2484 | 12.7M | 3.3M | — | Chart |
| BABYUSDT | BINANCE | 0.01164 | -1.10% -0.00013 | 0.01193 | 0.01121 | 281.6M | 3.3M | — | Chart |
| SANDUSDT | BYBIT | 0.0402 | — — | 0.041 | 0.0389 | 81.2M | 3.3M | — | Chart |
| INDUSTOWER-III | NSE | 383.50 | -0.47% -1.80 | 383.50 | 381.90 | 8.5K | 3.3M | 93.5K | Chart |
| INDUSTOWER26NOVFUT | NSE | 383.50 | -0.47% -1.80 | 383.50 | 381.90 | 8.5K | 3.3M | 93.5K | Chart |
| ZSN27 | CBOT | 1,339.25 | -1.20% -16.25 | 1,357.25 | 1,338.00 | 2.4K | 3.3M | — | Chart |
| GRASSUSDT | BYBIT | 0.3597 | +1.38% +0.0049 | 0.3659 | 0.3498 | 9.1M | 3.3M | — | Chart |
| DOODUSDT | BINANCE | 0.001793 | -2.40% -0.000044 | 0.001936 | 0.001723 | 1.8B | 3.2M | — | Chart |
| BMTUSDT | BINANCE | 0.01972 | -0.55% -0.00011 | 0.02078 | 0.01879 | 164M | 3.2M | — | Chart |
| SYRUPUSDT | BINANCE | 0.21878 | -1.98% -0.00442 | 0.22741 | 0.21225 | 14.7M | 3.2M | — | Chart |
| TRIAUSDT | BINANCE | 0.003973 | -3.68% -0.000152 | 0.004225 | 0.003831 | 804.7M | 3.2M | — | Chart |
| PLUMEUSDT | BYBIT | 0.01402 | -1.27% -0.00018 | 0.0143 | 0.01215 | 227.8M | 3.2M | — | Chart |
| GOLDM-VI | MCX | 159,600.00 | +1.02% +1,607.00 | 159,600.00 | 158,100.00 | 20 | 3.2M | 28 | Chart |
| GOLDM27MARFUT | MCX | 159,600.00 | +1.02% +1,607.00 | 159,600.00 | 158,100.00 | 20 | 3.2M | 28 | Chart |
| KOMAUSDT | BINANCE | 0.020478 | -0.63% -0.000129 | 0.021319 | 0.019106 | 155.6M | 3.2M | — | Chart |
| IPCU26 | CME | 63,665.00 | +0.24% +155.00 | 63,665.00 | 63,585.00 | 50 | 3.2M | — | Chart |
| TIAUSDC | BINANCE | 0.4174 | -0.76% -0.0032 | 0.4287 | 0.4065 | 7.6M | 3.2M | — | Chart |
| M2KU26 | CME | 2,859.00 | -0.53% -15.30 | 2,883.30 | 2,855.10 | 1.1K | 3.2M | — | Chart |
| KAITOUSDT | BYBIT | 0.3301 | -5.09% -0.0177 | 0.3516 | 0.3215 | 9.5M | 3.1M | — | Chart |
| NDOWZ26 | CBOT | 52,194.00 | +0.09% +48.00 | 52,222.00 | 52,096.00 | 60 | 3.1M | — | Chart |
| AVAUSDT | BYBIT | 0.2353 | +4.48% +0.0101 | 0.275 | 0.2187 | 13M | 3.1M | — | Chart |
| SIRENUSDT | BINANCE | 0.02361 | -2.84% -0.00069 | 0.0244 | 0.02275 | 129.8M | 3.1M | — | Chart |
| SKYUSDT | BYBIT | 0.07105 | +2.53% +0.00175 | 0.07168 | 0.06721 | 42.9M | 3M | — | Chart |
| SAHARAUSDT | BINANCE | 0.008925 | -1.24% -0.000112 | 0.009074 | 0.008666 | 341.2M | 3M | — | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | 3M | 2.5K | Chart |
| NOTUSDT | BINANCE | 0.0004865 | +1.99% +0.0000095 | 0.0004972 | 0.0004557 | 6.2B | 3M | — | Chart |
| ZORAUSDT | BINANCE | 0.008166 | -0.84% -0.000069 | 0.008324 | 0.007834 | 367.5M | 3M | — | Chart |
SUPERUSDT -0.77% 0.14091 24.2M KMNOUSDT +18.34% 0.03278 104.1M BILLUSDT -3.56% 0.0138 247M GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 INDIANB-III -0.02% 852.00 4K INDIANB26NOVFUT -0.02% 852.00 4K METU26 +0.47% 2,644.50 1.3K SWARMSUSDT -1.69% 0.007576 447.8M CXMTUSDT +2.97% 8.54 397.1K ONUSDT -12.13% 0.147 23M LINKUSD +0.63% 12.49 270.2K STEEMUSDT -1.83% 0.0568 59.2M SKRUSDT -2.83% 0.018798 178.6M COPPERUSDT +0.51% 6.70 499.3K MVLLUSDT +2.84% 31.17 107.3K 币安人生USDT -3.13% 0.499 6.7M LICHSGFIN-III -0.03% 553.85 6K LICHSGFIN26NOVFUT -0.03% 553.85 6K SILVER100-V +1.59% 2,490.00 1.3K SILVER10027JANFUT +1.59% 2,490.00 1.3K ZQU26 — 96.25 34.3K MOVRUSDT -2.82% 0.8371 3.9M ARMUSDT +2.14% 281.14 11.7K FORMUSDT -1.82% 0.2585 12.7M BABYUSDT -1.10% 0.01164 281.6M SANDUSDT — 0.0402 81.2M INDUSTOWER-III -0.47% 383.50 8.5K INDUSTOWER26NOVFUT -0.47% 383.50 8.5K ZSN27 -1.20% 1,339.25 2.4K GRASSUSDT +1.38% 0.3597 9.1M DOODUSDT -2.40% 0.001793 1.8B BMTUSDT -0.55% 0.01972 164M SYRUPUSDT -1.98% 0.21878 14.7M TRIAUSDT -3.68% 0.003973 804.7M PLUMEUSDT -1.27% 0.01402 227.8M GOLDM-VI +1.02% 159,600.00 20 GOLDM27MARFUT +1.02% 159,600.00 20 KOMAUSDT -0.63% 0.020478 155.6M IPCU26 +0.24% 63,665.00 50 TIAUSDC -0.76% 0.4174 7.6M M2KU26 -0.53% 2,859.00 1.1K KAITOUSDT -5.09% 0.3301 9.5M NDOWZ26 +0.09% 52,194.00 60 AVAUSDT +4.48% 0.2353 13M SIRENUSDT -2.84% 0.02361 129.8M SKYUSDT +2.53% 0.07105 42.9M SAHARAUSDT -1.24% 0.008925 341.2M NATURALGAS26JULFUT -2.99% 256.60 11.8K NOTUSDT +1.99% 0.0004865 6.2B ZORAUSDT -0.84% 0.008166 367.5M