0.004086 -0.56% -0.000023
- 1D High
- 0.004157
- 1D Low
- 0.003945
- 1D Volume
- 976.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,301–2,350 of 4,730 contracts
Live · refreshes every 15 seconds
440.92 +0.20% +0.86
- 1D High
- 442.00
- 1D Low
- 425.85
- 1D Volume
- 9K
0.11596 +0.81% +0.00093
- 1D High
- 0.11682
- 1D Low
- 0.11132
- 1D Volume
- 33.8M
0.06932 -2.34% -0.00166
- 1D High
- 0.07653
- 1D Low
- 0.06666
- 1D Volume
- 56.2M
0.14529 -5.95% -0.00919
- 1D High
- 0.15791
- 1D Low
- 0.13542
- 1D Volume
- 26.8M
0.03192 -4.20% -0.0014
- 1D High
- 0.03355
- 1D Low
- 0.03076
- 1D Volume
- 121.2M
0.01443 -4.12% -0.00062
- 1D High
- 0.01732
- 1D Low
- 0.01394
- 1D Volume
- 266.4M
0.00996 -0.30% -0.000030
- 1D High
- 0.01008
- 1D Low
- 0.00957
- 1D Volume
- 383.6M
0.000876 +4.53% +0.000038
- 1D High
- 0.000925
- 1D Low
- 0.00083
- 1D Volume
- 4.3B
64,120.00 -1.61% -1,050.00
- 1D High
- 65,570.00
- 1D Low
- 64,000.00
- 1D Volume
- 59
2,082.70 -0.78% -16.40
- 1D High
- 2,115.00
- 1D Low
- 2,078.01
- 1D Volume
- 1.8K
0.0615 +0.82% +0.00050
- 1D High
- 0.0621
- 1D Low
- 0.0574
- 1D Volume
- 61.2M
0.05268 -1.09% -0.00058
- 1D High
- 0.05378
- 1D Low
- 0.05109
- 1D Volume
- 71.4M
0.3127 -0.03% -0.00010
- 1D High
- 0.3405
- 1D Low
- 0.296
- 1D Volume
- 12M
176.30 +0.90% +1.57
- 1D High
- 176.30
- 1D Low
- 175.47
- 1D Volume
- 21.3K
176.30 +0.90% +1.57
- 1D High
- 176.30
- 1D Low
- 175.47
- 1D Volume
- 21.3K
0.008939 -2.07% -0.000189
- 1D High
- 0.009611
- 1D Low
- 0.008632
- 1D Volume
- 417.8M
0.01928 +0.10% +0.000020
- 1D High
- 0.01981
- 1D Low
- 0.01848
- 1D Volume
- 193.3M
33.47 +0.30% +0.10
- 1D High
- 33.62
- 1D Low
- 32.61
- 1D Volume
- 110.8K
358.04 +0.21% +0.75
- 1D High
- 358.72
- 1D Low
- 355.49
- 1D Volume
- 10.3K
0.0301 -1.25% -0.00038
- 1D High
- 0.03098
- 1D Low
- 0.02922
- 1D Volume
- 121.9M
0.007889 -0.69% -0.000055
- 1D High
- 0.008039
- 1D Low
- 0.007547
- 1D Volume
- 465.1M
282.65 -4.93% -14.65
- 1D High
- 297.00
- 1D Low
- 282.65
- 1D Volume
- 12.9K
0.009003 -1.00% -0.000091
- 1D High
- 0.009362
- 1D Low
- 0.008589
- 1D Volume
- 406.3M
0.3071 -0.71% -0.0022
- 1D High
- 0.3128
- 1D Low
- 0.2932
- 1D Volume
- 11.9M
0.03493 +4.89% +0.00163
- 1D High
- 0.03534
- 1D Low
- 0.03205
- 1D Volume
- 103.3M
0.00914 -2.56% -0.00024
- 1D High
- 0.00956
- 1D Low
- 0.00883
- 1D Volume
- 393M
1.44 -0.76% -0.011
- 1D High
- 1.48
- 1D Low
- 1.39
- 1D Volume
- 2.5M
0.003047 -3.36% -0.000106
- 1D High
- 0.003167
- 1D Low
- 0.00287
- 1D Volume
- 1.2B
0.2536 +1.28% +0.0032
- 1D High
- 0.2608
- 1D Low
- 0.2359
- 1D Volume
- 14M
0.007574 -1.35% -0.000104
- 1D High
- 0.007804
- 1D Low
- 0.00717
- 1D Volume
- 468.8M
0.208 +0.87% +0.0018
- 1D High
- 0.2179
- 1D Low
- 0.1989
- 1D Volume
- 17M
1.10 -0.20% -0.0022
- 1D High
- 1.13
- 1D Low
- 1.04
- 1D Volume
- 3.2M
0.214 -1.38% -0.0030
- 1D High
- 0.223
- 1D Low
- 0.204
- 1D Volume
- 16.4M
573.57 +0.01% +0.060
- 1D High
- 575.06
- 1D Low
- 567.60
- 1D Volume
- 6.1K
11,581.00 -0.59% -69.00
- 1D High
- 11,586.00
- 1D Low
- 11,581.00
- 1D Volume
- 300
11,581.00 -0.59% -69.00
- 1D High
- 11,586.00
- 1D Low
- 11,581.00
- 1D Volume
- 300
1,411.00 -0.02% -0.30
- 1D High
- 1,412.50
- 1D Low
- 1,399.10
- 1D Volume
- 2.4K
1,411.00 -0.02% -0.30
- 1D High
- 1,412.50
- 1D Low
- 1,399.10
- 1D Volume
- 2.4K
0.00195 +0.52% +0.000010
- 1D High
- 0.00196
- 1D Low
- 0.00183
- 1D Volume
- 1.8B
0.0009788 -1.26% -0.0000125
- 1D High
- 0.0009973
- 1D Low
- 0.000932
- 1D Volume
- 3.5B
126,250.00 +0.98% +1,225.00
- 1D High
- 126,250.00
- 1D Low
- 123,429.00
- 1D Volume
- 27
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
852.00 -0.02% -0.20
- 1D High
- 852.35
- 1D Low
- 849.30
- 1D Volume
- 4K
0.01393 -2.66% -0.00038
- 1D High
- 0.01442
- 1D Low
- 0.0133
- 1D Volume
- 242.9M
0.14078 -0.86% -0.00122
- 1D High
- 0.14326
- 1D Low
- 0.13069
- 1D Volume
- 23.9M
2,665.70 +0.26% +6.81
- 1D High
- 2,675.98
- 1D Low
- 2,590.43
- 1D Volume
- 1.3K
0.1479 -11.60% -0.0194
- 1D High
- 0.1685
- 1D Low
- 0.1453
- 1D Volume
- 22.7M
0.007543 -2.12% -0.000163
- 1D High
- 0.007755
- 1D Low
- 0.007364
- 1D Volume
- 443.8M
4,378.40 -0.10% -4.30
- 1D High
- 4,386.00
- 1D Low
- 4,375.90
- 1D Volume
- 761
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| JASMYUSDT | BINANCE | 0.004086 | -0.56% -0.000023 | 0.004157 | 0.003945 | 976.3M | 4M | — | Chart |
| WDCUSDT | BINANCE | 440.92 | +0.20% +0.86 | 442.00 | 425.85 | 9K | 4M | — | Chart |
| KITEUSDT | BINANCE | 0.11596 | +0.81% +0.00093 | 0.11682 | 0.11132 | 33.8M | 3.9M | — | Chart |
| CLOUSDT | BINANCE | 0.06932 | -2.34% -0.00166 | 0.07653 | 0.06666 | 56.2M | 3.9M | — | Chart |
| CROSSUSDT | BINANCE | 0.14529 | -5.95% -0.00919 | 0.15791 | 0.13542 | 26.8M | 3.9M | — | Chart |
| WALUSDT | BINANCE | 0.03192 | -4.20% -0.0014 | 0.03355 | 0.03076 | 121.2M | 3.9M | — | Chart |
| HANAUSDT | BINANCE | 0.01443 | -4.12% -0.00062 | 0.01732 | 0.01394 | 266.4M | 3.8M | — | Chart |
| ESPORTSUSDT | BINANCE | 0.00996 | -0.30% -0.000030 | 0.01008 | 0.00957 | 383.6M | 3.8M | — | Chart |
| IOSTUSDT | BYBIT | 0.000876 | +4.53% +0.000038 | 0.000925 | 0.00083 | 4.3B | 3.8M | — | Chart |
| MNI2! | CME | 64,120.00 | -1.61% -1,050.00 | 65,570.00 | 64,000.00 | 59 | 3.8M | — | Chart |
| ANTHROPICUSDT | BINANCE | 2,082.70 | -0.78% -16.40 | 2,115.00 | 2,078.01 | 1.8K | 3.8M | — | Chart |
| PYTHUSDT | BYBIT | 0.0615 | +0.82% +0.00050 | 0.0621 | 0.0574 | 61.2M | 3.8M | — | Chart |
| PNUTUSDT | BINANCE | 0.05268 | -1.09% -0.00058 | 0.05378 | 0.05109 | 71.4M | 3.8M | — | Chart |
| RLCUSDT | BINANCE | 0.3127 | -0.03% -0.00010 | 0.3405 | 0.296 | 12M | 3.8M | — | Chart |
| GAIL-III | NSE | 176.30 | +0.90% +1.57 | 176.30 | 175.47 | 21.3K | 3.8M | 163.3K | Chart |
| GAIL26NOVFUT | NSE | 176.30 | +0.90% +1.57 | 176.30 | 175.47 | 21.3K | 3.8M | 163.3K | Chart |
| BLESSUSDT | BINANCE | 0.008939 | -2.07% -0.000189 | 0.009611 | 0.008632 | 417.8M | 3.7M | — | Chart |
| PORTALUSDT | BINANCE | 0.01928 | +0.10% +0.000020 | 0.01981 | 0.01848 | 193.3M | 3.7M | — | Chart |
| MUUUSDT | BINANCE | 33.47 | +0.30% +0.10 | 33.62 | 32.61 | 110.8K | 3.7M | — | Chart |
| AVGOUSDT | BINANCE | 358.04 | +0.21% +0.75 | 358.72 | 355.49 | 10.3K | 3.7M | — | Chart |
| FLOWUSDT | BINANCE | 0.0301 | -1.25% -0.00038 | 0.03098 | 0.02922 | 121.9M | 3.7M | — | Chart |
| PENGUUSDC | BINANCE | 0.007889 | -0.69% -0.000055 | 0.008039 | 0.007547 | 465.1M | 3.7M | — | Chart |
| NQTZ26 | CME | 282.65 | -4.93% -14.65 | 297.00 | 282.65 | 12.9K | 3.7M | — | Chart |
| MOVEUSDT | BINANCE | 0.009003 | -1.00% -0.000091 | 0.009362 | 0.008589 | 406.3M | 3.7M | — | Chart |
| MTLUSDT | BINANCE | 0.3071 | -0.71% -0.0022 | 0.3128 | 0.2932 | 11.9M | 3.7M | — | Chart |
| 哈基米USDT | BINANCE | 0.03493 | +4.89% +0.00163 | 0.03534 | 0.03205 | 103.3M | 3.6M | — | Chart |
| ROBOUSDT | BINANCE | 0.00914 | -2.56% -0.00024 | 0.00956 | 0.00883 | 393M | 3.6M | — | Chart |
| ORCAUSDT | BINANCE | 1.44 | -0.76% -0.011 | 1.48 | 1.39 | 2.5M | 3.6M | — | Chart |
| XVGUSDT | BINANCE | 0.003047 | -3.36% -0.000106 | 0.003167 | 0.00287 | 1.2B | 3.6M | — | Chart |
| SUSHIUSDT | BYBIT | 0.2536 | +1.28% +0.0032 | 0.2608 | 0.2359 | 14M | 3.6M | — | Chart |
| ROSEUSDT | BINANCE | 0.007574 | -1.35% -0.000104 | 0.007804 | 0.00717 | 468.8M | 3.6M | — | Chart |
| BUSDT | BINANCE | 0.208 | +0.87% +0.0018 | 0.2179 | 0.1989 | 17M | 3.5M | — | Chart |
| VANAUSDT | BINANCE | 1.10 | -0.20% -0.0022 | 1.13 | 1.04 | 3.2M | 3.5M | — | Chart |
| BERAUSDT | BYBIT | 0.214 | -1.38% -0.0030 | 0.223 | 0.204 | 16.4M | 3.5M | — | Chart |
| DELLUSDT | BINANCE | 573.57 | +0.01% +0.060 | 575.06 | 567.60 | 6.1K | 3.5M | — | Chart |
| BAJAJ-AUTO-III | NSE | 11,581.00 | -0.59% -69.00 | 11,586.00 | 11,581.00 | 300 | 3.5M | 14.6K | Chart |
| BAJAJ-AUTO26NOVFUT | NSE | 11,581.00 | -0.59% -69.00 | 11,586.00 | 11,581.00 | 300 | 3.5M | 14.6K | Chart |
| COPPER-II | MCX | 1,411.00 | -0.02% -0.30 | 1,412.50 | 1,399.10 | 2.4K | 3.5M | 3.8K | Chart |
| COPPER26OCTFUT | MCX | 1,411.00 | -0.02% -0.30 | 1,412.50 | 1,399.10 | 2.4K | 3.5M | 3.8K | Chart |
| GALAUSDT | BYBIT | 0.00195 | +0.52% +0.000010 | 0.00196 | 0.00183 | 1.8B | 3.4M | — | Chart |
| TURBOUSDT | BINANCE | 0.0009788 | -1.26% -0.0000125 | 0.0009973 | 0.000932 | 3.5B | 3.4M | — | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 126,250.00 | 123,429.00 | 27 | 3.4M | 239 | Chart |
| INDIANB-III | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| INDIANB26NOVFUT | NSE | 852.00 | -0.02% -0.20 | 852.35 | 849.30 | 4K | 3.4M | 37K | Chart |
| BILLUSDT | BINANCE | 0.01393 | -2.66% -0.00038 | 0.01442 | 0.0133 | 242.9M | 3.4M | — | Chart |
| SUPERUSDT | BINANCE | 0.14078 | -0.86% -0.00122 | 0.14326 | 0.13069 | 23.9M | 3.4M | — | Chart |
| ETHUSDT_261225 | BINANCE | 2,665.70 | +0.26% +6.81 | 2,675.98 | 2,590.43 | 1.3K | 3.4M | — | Chart |
| ONUSDT | BINANCE | 0.1479 | -11.60% -0.0194 | 0.1685 | 0.1453 | 22.7M | 3.4M | — | Chart |
| SWARMSUSDT | BINANCE | 0.007543 | -2.12% -0.000163 | 0.007755 | 0.007364 | 443.8M | 3.3M | — | Chart |
| MGCV26 | COMEX | 4,378.40 | -0.10% -4.30 | 4,386.00 | 4,375.90 | 761 | 3.3M | — | Chart |
JASMYUSDT -0.56% 0.004086 976.3M WDCUSDT +0.20% 440.92 9K KITEUSDT +0.81% 0.11596 33.8M CLOUSDT -2.34% 0.06932 56.2M CROSSUSDT -5.95% 0.14529 26.8M WALUSDT -4.20% 0.03192 121.2M HANAUSDT -4.12% 0.01443 266.4M ESPORTSUSDT -0.30% 0.00996 383.6M IOSTUSDT +4.53% 0.000876 4.3B MNI2! -1.61% 64,120.00 59 ANTHROPICUSDT -0.78% 2,082.70 1.8K PYTHUSDT +0.82% 0.0615 61.2M PNUTUSDT -1.09% 0.05268 71.4M RLCUSDT -0.03% 0.3127 12M GAIL-III +0.90% 176.30 21.3K GAIL26NOVFUT +0.90% 176.30 21.3K BLESSUSDT -2.07% 0.008939 417.8M PORTALUSDT +0.10% 0.01928 193.3M MUUUSDT +0.30% 33.47 110.8K AVGOUSDT +0.21% 358.04 10.3K FLOWUSDT -1.25% 0.0301 121.9M PENGUUSDC -0.69% 0.007889 465.1M NQTZ26 -4.93% 282.65 12.9K MOVEUSDT -1.00% 0.009003 406.3M MTLUSDT -0.71% 0.3071 11.9M 哈基米USDT +4.89% 0.03493 103.3M ROBOUSDT -2.56% 0.00914 393M ORCAUSDT -0.76% 1.44 2.5M XVGUSDT -3.36% 0.003047 1.2B SUSHIUSDT +1.28% 0.2536 14M ROSEUSDT -1.35% 0.007574 468.8M BUSDT +0.87% 0.208 17M VANAUSDT -0.20% 1.10 3.2M BERAUSDT -1.38% 0.214 16.4M DELLUSDT +0.01% 573.57 6.1K BAJAJ-AUTO-III -0.59% 11,581.00 300 BAJAJ-AUTO26NOVFUT -0.59% 11,581.00 300 COPPER-II -0.02% 1,411.00 2.4K COPPER26OCTFUT -0.02% 1,411.00 2.4K GALAUSDT +0.52% 0.00195 1.8B TURBOUSDT -1.26% 0.0009788 3.5B GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 INDIANB-III -0.02% 852.00 4K INDIANB26NOVFUT -0.02% 852.00 4K BILLUSDT -2.66% 0.01393 242.9M SUPERUSDT -0.86% 0.14078 23.9M ETHUSDT_261225 +0.26% 2,665.70 1.3K ONUSDT -11.60% 0.1479 22.7M SWARMSUSDT -2.12% 0.007543 443.8M MGCV26 -0.10% 4,378.40 761