1,135.00 +1.02% +11.50
- 1D High
- 1,141.10
- 1D Low
- 1,131.80
- 1D Volume
- 3.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,251–2,300 of 4,729 contracts
Live · refreshes every 15 seconds
1,135.00 +1.02% +11.50
- 1D High
- 1,141.10
- 1D Low
- 1,131.80
- 1D Volume
- 3.9K
1,571.60 +0.27% +4.30
- 1D High
- 1,586.10
- 1D Low
- 1,567.30
- 1D Volume
- 2.8K
1,571.60 +0.27% +4.30
- 1D High
- 1,586.10
- 1D Low
- 1,567.30
- 1D Volume
- 2.8K
550.50 -0.54% -3.00
- 1D High
- 555.25
- 1D Low
- 549.25
- 1D Volume
- 7.9K
1,775.40 — —
- 1D High
- 1,785.20
- 1D Low
- 1,775.40
- 1D Volume
- 2.5K
1,775.40 — —
- 1D High
- 1,785.20
- 1D Low
- 1,775.40
- 1D Volume
- 2.5K
0.1414 -0.84% -0.0012
- 1D High
- 0.1445
- 1D Low
- 0.1335
- 1D Volume
- 30.7M
114,251.00 -0.41% -472.00
- 1D High
- 114,465.00
- 1D Low
- 114,001.00
- 1D Volume
- 38
256.40 -3.06% -8.10
- 1D High
- 264.70
- 1D Low
- 253.90
- 1D Volume
- 16.8K
0.0547 +0.85% +0.00046
- 1D High
- 0.0556
- 1D Low
- 0.05266
- 1D Volume
- 78.8M
1,143.00 +2.28% +25.50
- 1D High
- 1,148.60
- 1D Low
- 1,130.50
- 1D Volume
- 3.8K
1,143.00 +2.28% +25.50
- 1D High
- 1,148.60
- 1D Low
- 1,130.50
- 1D Volume
- 3.8K
0.002246 -2.39% -0.000055
- 1D High
- 0.002346
- 1D Low
- 0.002183
- 1D Volume
- 1.9B
13.16 +10.87% +1.29
- 1D High
- 13.50
- 1D Low
- 11.18
- 1D Volume
- 325.4K
39.57 +1.88% +0.73
- 1D High
- 39.70
- 1D Low
- 38.50
- 1D Volume
- 108.2K
0.004358 -0.14% -0.0000060
- 1D High
- 0.004598
- 1D Low
- 0.004183
- 1D Volume
- 979.4M
417.50 +0.69% +2.85
- 1D High
- 422.00
- 1D Low
- 389.80
- 1D Volume
- 10.2K
417.50 +0.69% +2.85
- 1D High
- 422.00
- 1D Low
- 389.80
- 1D Volume
- 10.2K
64.62 -1.51% -0.99
- 1D High
- 66.05
- 1D Low
- 63.18
- 1D Volume
- 65.7K
0.0003991 +0.10% +0.00000040
- 1D High
- 0.0004213
- 1D Low
- 0.0003835
- 1D Volume
- 10.6B
0.06651 -3.73% -0.00258
- 1D High
- 0.07354
- 1D Low
- 0.0646
- 1D Volume
- 63.3M
253.93 -0.32% -0.81
- 1D High
- 255.02
- 1D Low
- 251.00
- 1D Volume
- 16.5K
0.197 -1.89% -0.0038
- 1D High
- 0.2046
- 1D Low
- 0.1889
- 1D Volume
- 21.2M
8,632.50 -0.63% -54.50
- 1D High
- 8,662.00
- 1D Low
- 8,612.00
- 1D Volume
- 480
81,180.00 +6.27% +4,790.00
- 1D High
- 81,180.00
- 1D Low
- 78,020.00
- 1D Volume
- 51
0.001668 +2.39% +0.000039
- 1D High
- 0.001683
- 1D Low
- 0.001541
- 1D Volume
- 2.5B
0.138 -2.06% -0.0029
- 1D High
- 0.1421
- 1D Low
- 0.1333
- 1D Volume
- 30M
0.00844 -4.09% -0.00036
- 1D High
- 0.00881
- 1D Low
- 0.00802
- 1D Volume
- 488.3M
0.022963 -6.15% -0.001505
- 1D High
- 0.024773
- 1D Low
- 0.021899
- 1D Volume
- 178.4M
1.59 -1.79% -0.029
- 1D High
- 1.62
- 1D Low
- 1.54
- 1D Volume
- 2.6M
0.1099 -0.68% -0.00075
- 1D High
- 0.11139
- 1D Low
- 0.10459
- 1D Volume
- 37M
0.191 -1.55% -0.0030
- 1D High
- 0.201
- 1D Low
- 0.1818
- 1D Volume
- 21.3M
0.01263 -14.55% -0.00215
- 1D High
- 0.01539
- 1D Low
- 0.01156
- 1D Volume
- 321M
4,485.10 +1.02% +45.10
- 1D High
- 4,485.10
- 1D Low
- 4,460.00
- 1D Volume
- 900
4,485.10 +1.02% +45.10
- 1D High
- 4,485.10
- 1D Low
- 4,460.00
- 1D Volume
- 900
0.2154 -2.49% -0.0055
- 1D High
- 0.2272
- 1D Low
- 0.2086
- 1D Volume
- 18.7M
0.005428 +1.48% +0.000079
- 1D High
- 0.00562
- 1D Low
- 0.005111
- 1D Volume
- 738.9M
0.04093 +3.20% +0.00127
- 1D High
- 0.04313
- 1D Low
- 0.03766
- 1D Volume
- 98M
0.1576 -0.63% -0.0010
- 1D High
- 0.1603
- 1D Low
- 0.1502
- 1D Volume
- 25.3M
0.07221 +0.07% +0.000050
- 1D High
- 0.07356
- 1D Low
- 0.0715
- 1D Volume
- 54.5M
1.38 -4.38% -0.063
- 1D High
- 1.44
- 1D Low
- 1.34
- 1D Volume
- 2.9M
0.1457 +1.75% +0.0025
- 1D High
- 0.1467
- 1D Low
- 0.1351
- 1D Volume
- 27M
0.004114 +0.12% +0.0000050
- 1D High
- 0.004157
- 1D Low
- 0.003945
- 1D Volume
- 952.8M
0.10121 -0.45% -0.00046
- 1D High
- 0.10593
- 1D Low
- 0.09603
- 1D Volume
- 38.7M
105.27 -1.28% -1.37
- 1D High
- 107.20
- 1D Low
- 104.11
- 1D Volume
- 36.7K
0.03215 -3.51% -0.00117
- 1D High
- 0.03355
- 1D Low
- 0.03076
- 1D Volume
- 120.1M
0.14447 -6.48% -0.01001
- 1D High
- 0.15791
- 1D Low
- 0.13542
- 1D Volume
- 26.5M
0.3599 +4.38% +0.0151
- 1D High
- 0.3599
- 1D Low
- 0.3258
- 1D Volume
- 10.6M
0.06929 -2.38% -0.00169
- 1D High
- 0.07653
- 1D Low
- 0.06666
- 1D Volume
- 54.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PNBHOUSING-III | NSE | 1,135.00 | +1.02% +11.50 | 1,141.10 | 1,131.80 | 3.9K | 4.4M | 13.7K | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,135.00 | +1.02% +11.50 | 1,141.10 | 1,131.80 | 3.9K | 4.4M | 13.7K | Chart |
| MFSL-III | NSE | 1,571.60 | +0.27% +4.30 | 1,586.10 | 1,567.30 | 2.8K | 4.4M | 11.6K | Chart |
| MFSL26NOVFUT | NSE | 1,571.60 | +0.27% +4.30 | 1,586.10 | 1,567.30 | 2.8K | 4.4M | 11.6K | Chart |
| ZCN27 | CBOT | 550.50 | -0.54% -3.00 | 555.25 | 549.25 | 7.9K | 4.4M | — | Chart |
| POLICYBZR-III | NSE | 1,775.40 | — — | 1,785.20 | 1,775.40 | 2.5K | 4.3M | 9.5K | Chart |
| POLICYBZR26NOVFUT | NSE | 1,775.40 | — — | 1,785.20 | 1,775.40 | 2.5K | 4.3M | 9.5K | Chart |
| IMXUSDT | BINANCE | 0.1414 | -0.84% -0.0012 | 0.1445 | 0.1335 | 30.7M | 4.3M | — | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,465.00 | 114,001.00 | 38 | 4.3M | 1.3K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 264.70 | 253.90 | 16.8K | 4.3M | 5.2K | Chart |
| ONTUSDT | BINANCE | 0.0547 | +0.85% +0.00046 | 0.0556 | 0.05266 | 78.8M | 4.3M | — | Chart |
| NAM-INDIA-III | NSE | 1,143.00 | +2.28% +25.50 | 1,148.60 | 1,130.50 | 3.8K | 4.3M | 11.9K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,143.00 | +2.28% +25.50 | 1,148.60 | 1,130.50 | 3.8K | 4.3M | 11.9K | Chart |
| RVNUSDT | BINANCE | 0.002246 | -2.39% -0.000055 | 0.002346 | 0.002183 | 1.9B | 4.3M | — | Chart |
| CLANKERUSDT | BINANCE | 13.16 | +10.87% +1.29 | 13.50 | 11.18 | 325.4K | 4.3M | — | Chart |
| SMCIUSDT | BINANCE | 39.57 | +1.88% +0.73 | 39.70 | 38.50 | 108.2K | 4.3M | — | Chart |
| MANTRAUSDT | BINANCE | 0.004358 | -0.14% -0.0000060 | 0.004598 | 0.004183 | 979.4M | 4.3M | — | Chart |
| ZINCMINI-II | MCX | 417.50 | +0.69% +2.85 | 422.00 | 389.80 | 10.2K | 4.3M | 1.3K | Chart |
| ZINCMINI26OCTFUT | MCX | 417.50 | +0.69% +2.85 | 422.00 | 389.80 | 10.2K | 4.3M | 1.3K | Chart |
| QNTUSDT | BINANCE | 64.62 | -1.51% -0.99 | 66.05 | 63.18 | 65.7K | 4.2M | — | Chart |
| HOTUSDT | BINANCE | 0.0003991 | +0.10% +0.00000040 | 0.0004213 | 0.0003835 | 10.6B | 4.2M | — | Chart |
| CATIUSDT | BINANCE | 0.06651 | -3.73% -0.00258 | 0.07354 | 0.0646 | 63.3M | 4.2M | — | Chart |
| AMZNUSDT | BINANCE | 253.93 | -0.32% -0.81 | 255.02 | 251.00 | 16.5K | 4.2M | — | Chart |
| RAVEUSDT | BINANCE | 0.197 | -1.89% -0.0038 | 0.2046 | 0.1889 | 21.2M | 4.2M | — | Chart |
| EWFZ26 | CME | 8,632.50 | -0.63% -54.50 | 8,662.00 | 8,612.00 | 480 | 4.1M | — | Chart |
| QBTC1! | CME | 81,180.00 | +6.27% +4,790.00 | 81,180.00 | 78,020.00 | 51 | 4.1M | — | Chart |
| RSRUSDT | BINANCE | 0.001668 | +2.39% +0.000039 | 0.001683 | 0.001541 | 2.5B | 4.1M | — | Chart |
| APEUSDT | BINANCE | 0.138 | -2.06% -0.0029 | 0.1421 | 0.1333 | 30M | 4.1M | — | Chart |
| VETUSDT | BYBIT | 0.00844 | -4.09% -0.00036 | 0.00881 | 0.00802 | 488.3M | 4.1M | — | Chart |
| HUMAUSDT | BINANCE | 0.022963 | -6.15% -0.001505 | 0.024773 | 0.021899 | 178.4M | 4.1M | — | Chart |
| LPTUSDT | BINANCE | 1.59 | -1.79% -0.029 | 1.62 | 1.54 | 2.6M | 4.1M | — | Chart |
| AVNTUSDT | BINANCE | 0.1099 | -0.68% -0.00075 | 0.11139 | 0.10459 | 37M | 4.1M | — | Chart |
| GRVTUSDT | BINANCE | 0.191 | -1.55% -0.0030 | 0.201 | 0.1818 | 21.3M | 4.1M | — | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01539 | 0.01156 | 321M | 4.1M | — | Chart |
| RADICO-III | NSE | 4,485.10 | +1.02% +45.10 | 4,485.10 | 4,460.00 | 900 | 4M | 4.1K | Chart |
| RADICO26NOVFUT | NSE | 4,485.10 | +1.02% +45.10 | 4,485.10 | 4,460.00 | 900 | 4M | 4.1K | Chart |
| THETAUSDT | BINANCE | 0.2154 | -2.49% -0.0055 | 0.2272 | 0.2086 | 18.7M | 4M | — | Chart |
| ATHUSDT | BINANCE | 0.005428 | +1.48% +0.000079 | 0.00562 | 0.005111 | 738.9M | 4M | — | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.04313 | 0.03766 | 98M | 4M | — | Chart |
| COWUSDT | BINANCE | 0.1576 | -0.63% -0.0010 | 0.1603 | 0.1502 | 25.3M | 4M | — | Chart |
| KAVAUSDT | BINANCE | 0.07221 | +0.07% +0.000050 | 0.07356 | 0.0715 | 54.5M | 3.9M | — | Chart |
| EULUSDT | BINANCE | 1.38 | -4.38% -0.063 | 1.44 | 1.34 | 2.9M | 3.9M | — | Chart |
| IOUSDT | BINANCE | 0.1457 | +1.75% +0.0025 | 0.1467 | 0.1351 | 27M | 3.9M | — | Chart |
| JASMYUSDT | BINANCE | 0.004114 | +0.12% +0.0000050 | 0.004157 | 0.003945 | 952.8M | 3.9M | — | Chart |
| BSBUSDT | BINANCE | 0.10121 | -0.45% -0.00046 | 0.10593 | 0.09603 | 38.7M | 3.9M | — | Chart |
| AAOIUSDT | BINANCE | 105.27 | -1.28% -1.37 | 107.20 | 104.11 | 36.7K | 3.9M | — | Chart |
| WALUSDT | BINANCE | 0.03215 | -3.51% -0.00117 | 0.03355 | 0.03076 | 120.1M | 3.9M | — | Chart |
| CROSSUSDT | BINANCE | 0.14447 | -6.48% -0.01001 | 0.15791 | 0.13542 | 26.5M | 3.8M | — | Chart |
| CRVUSDC | BINANCE | 0.3599 | +4.38% +0.0151 | 0.3599 | 0.3258 | 10.6M | 3.8M | — | Chart |
| CLOUSDT | BINANCE | 0.06929 | -2.38% -0.00169 | 0.07653 | 0.06666 | 54.9M | 3.8M | — | Chart |
PNBHOUSING-III +1.02% 1,135.00 3.9K PNBHOUSING26NOVFUT +1.02% 1,135.00 3.9K MFSL-III +0.27% 1,571.60 2.8K MFSL26NOVFUT +0.27% 1,571.60 2.8K ZCN27 -0.54% 550.50 7.9K POLICYBZR-III — 1,775.40 2.5K POLICYBZR26NOVFUT — 1,775.40 2.5K IMXUSDT -0.84% 0.1414 30.7M GOLDGUINEA26JULFUT -0.41% 114,251.00 38 NATGASMINI26JULFUT -3.06% 256.40 16.8K ONTUSDT +0.85% 0.0547 78.8M NAM-INDIA-III +2.28% 1,143.00 3.8K NAM-INDIA26NOVFUT +2.28% 1,143.00 3.8K RVNUSDT -2.39% 0.002246 1.9B CLANKERUSDT +10.87% 13.16 325.4K SMCIUSDT +1.88% 39.57 108.2K MANTRAUSDT -0.14% 0.004358 979.4M ZINCMINI-II +0.69% 417.50 10.2K ZINCMINI26OCTFUT +0.69% 417.50 10.2K QNTUSDT -1.51% 64.62 65.7K HOTUSDT +0.10% 0.0003991 10.6B CATIUSDT -3.73% 0.06651 63.3M AMZNUSDT -0.32% 253.93 16.5K RAVEUSDT -1.89% 0.197 21.2M EWFZ26 -0.63% 8,632.50 480 QBTC1! +6.27% 81,180.00 51 RSRUSDT +2.39% 0.001668 2.5B APEUSDT -2.06% 0.138 30M VETUSDT -4.09% 0.00844 488.3M HUMAUSDT -6.15% 0.022963 178.4M LPTUSDT -1.79% 1.59 2.6M AVNTUSDT -0.68% 0.1099 37M GRVTUSDT -1.55% 0.191 21.3M SCRTUSDT -14.55% 0.01263 321M RADICO-III +1.02% 4,485.10 900 RADICO26NOVFUT +1.02% 4,485.10 900 THETAUSDT -2.49% 0.2154 18.7M ATHUSDT +1.48% 0.005428 738.9M ACXUSDT +3.20% 0.04093 98M COWUSDT -0.63% 0.1576 25.3M KAVAUSDT +0.07% 0.07221 54.5M EULUSDT -4.38% 1.38 2.9M IOUSDT +1.75% 0.1457 27M JASMYUSDT +0.12% 0.004114 952.8M BSBUSDT -0.45% 0.10121 38.7M AAOIUSDT -1.28% 105.27 36.7K WALUSDT -3.51% 0.03215 120.1M CROSSUSDT -6.48% 0.14447 26.5M CRVUSDC +4.38% 0.3599 10.6M CLOUSDT -2.38% 0.06929 54.9M