1,592.70 +1.25% +19.70
- 1D High
- 1,609.20
- 1D Low
- 1,590.00
- 1D Volume
- 3.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,201–2,250 of 4,728 contracts
Live · refreshes every 15 seconds
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
0.02446 -1.53% -0.00038
- 1D High
- 0.02514
- 1D Low
- 0.02289
- 1D Volume
- 227.6M
0.07392 -8.07% -0.00649
- 1D High
- 0.08154
- 1D Low
- 0.0714
- 1D Volume
- 74.9M
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
0.2239 -5.34% -0.01263
- 1D High
- 0.23961
- 1D Low
- 0.21832
- 1D Volume
- 24.6M
1,250.00 +2.46% +30.00
- 1D High
- 1,252.70
- 1D Low
- 1,236.00
- 1D Volume
- 4.4K
1,250.00 +2.46% +30.00
- 1D High
- 1,252.70
- 1D Low
- 1,236.00
- 1D Volume
- 4.4K
0.013076 +0.53% +0.000069
- 1D High
- 0.013605
- 1D Low
- 0.012446
- 1D Volume
- 418.5M
0.03306 +2.45% +0.00079
- 1D High
- 0.03369
- 1D Low
- 0.0315
- 1D Volume
- 165.5M
259,991.00 -1.01% -2,654.00
- 1D High
- 260,991.00
- 1D Low
- 258,350.00
- 1D Volume
- 21
2,226.00 +2.33% +50.60
- 1D High
- 2,228.00
- 1D Low
- 2,218.10
- 1D Volume
- 2.5K
2,226.00 +2.33% +50.60
- 1D High
- 2,228.00
- 1D Low
- 2,218.10
- 1D Volume
- 2.5K
0.125 -12.95% -0.0186
- 1D High
- 0.1456
- 1D Low
- 0.118
- 1D Volume
- 43.2M
1.68 -1.78% -0.0304
- 1D High
- 1.73
- 1D Low
- 1.57
- 1D Volume
- 3.2M
480.70 +0.06% +0.30
- 1D High
- 480.70
- 1D Low
- 475.10
- 1D Volume
- 11.2K
480.70 +0.06% +0.30
- 1D High
- 480.70
- 1D Low
- 475.10
- 1D Volume
- 11.2K
0.09358 -2.25% -0.00215
- 1D High
- 0.0962
- 1D Low
- 0.09013
- 1D Volume
- 57.3M
0.4683 -4.35% -0.0213
- 1D High
- 0.4935
- 1D Low
- 0.4451
- 1D Volume
- 11.3M
0.0008373 +985.99% +0.0007602
- 1D High
- 0.0008854
- 1D Low
- 0.0007377
- 1D Volume
- 6.3B
21.98 +3.34% +0.71
- 1D High
- 22.11
- 1D Low
- 20.48
- 1D Volume
- 239.4K
0.01173 +3.81% +0.00043
- 1D High
- 0.01229
- 1D Low
- 0.01109
- 1D Volume
- 448.4M
17.86 -4.11% -0.766
- 1D High
- 18.68
- 1D Low
- 17.21
- 1D Volume
- 291.4K
52,596.00 -0.12% -64.00
- 1D High
- 52,850.00
- 1D Low
- 52,388.00
- 1D Volume
- 98
81,815.00 +5.37% +4,170.00
- 1D High
- 82,140.00
- 1D Low
- 77,055.00
- 1D Volume
- 63
0.1304 -1.73% -0.0023
- 1D High
- 0.1338
- 1D Low
- 0.1253
- 1D Volume
- 39.5M
91.57 -0.63% -0.58
- 1D High
- 93.21
- 1D Low
- 90.88
- 1D Volume
- 56.2K
0.010612 -2.20% -0.000239
- 1D High
- 0.01091
- 1D Low
- 0.010216
- 1D Volume
- 483.9M
3.80 -1.55% -0.060
- 1D High
- 3.90
- 1D Low
- 3.53
- 1D Volume
- 1.4M
359.00 +0.96% +3.40
- 1D High
- 359.00
- 1D Low
- 356.85
- 1D Volume
- 14.2K
359.00 +0.96% +3.40
- 1D High
- 359.00
- 1D Low
- 356.85
- 1D Volume
- 14.2K
0.3573 +0.53% +0.0019
- 1D High
- 0.3669
- 1D Low
- 0.3512
- 1D Volume
- 14.2M
0.08243 -0.31% -0.00026
- 1D High
- 0.08477
- 1D Low
- 0.07951
- 1D Volume
- 61M
7,183.00 +0.88% +63.00
- 1D High
- 7,209.00
- 1D Low
- 7,174.00
- 1D Volume
- 700
7,183.00 +0.88% +63.00
- 1D High
- 7,209.00
- 1D Low
- 7,174.00
- 1D Volume
- 700
6,370.00 -2.38% -155.00
- 1D High
- 6,547.00
- 1D Low
- 5,938.00
- 1D Volume
- 789
6,370.00 -2.38% -155.00
- 1D High
- 6,547.00
- 1D Low
- 5,938.00
- 1D Volume
- 789
35,875.00 +1.85% +650.00
- 1D High
- 35,875.00
- 1D Low
- 35,300.00
- 1D Volume
- 140
35,875.00 +1.85% +650.00
- 1D High
- 35,875.00
- 1D Low
- 35,300.00
- 1D Volume
- 140
0.02571 -1.91% -0.00050
- 1D High
- 0.02647
- 1D Low
- 0.02502
- 1D Volume
- 194.3M
0.1543 -1.15% -0.0018
- 1D High
- 0.1644
- 1D Low
- 0.1503
- 1D Volume
- 32.4M
0.02154 +2.82% +0.00059
- 1D High
- 0.02186
- 1D Low
- 0.02014
- 1D Volume
- 231.7M
0.04211 -0.59% -0.00025
- 1D High
- 0.04385
- 1D Low
- 0.04042
- 1D Volume
- 118M
2,881.80 -0.42% -12.20
- 1D High
- 2,904.60
- 1D Low
- 2,866.20
- 1D Volume
- 1.7K
0.11308 -2.79% -0.00324
- 1D High
- 0.11696
- 1D Low
- 0.11304
- 1D Volume
- 43.8M
360.30 -3.07% -11.40
- 1D High
- 373.00
- 1D Low
- 358.40
- 1D Volume
- 13.7K
0.04708 +0.32% +0.00015
- 1D High
- 0.05117
- 1D Low
- 0.04573
- 1D Volume
- 104.6M
0.00292 +3.91% +0.00011
- 1D High
- 0.0038
- 1D Low
- 0.00277
- 1D Volume
- 1.7B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PIDILITIND26NOVFUT | NSE | 1,592.70 | +1.25% +19.70 | 1,609.20 | 1,590.00 | 3.5K | 5.6M | 17.5K | Chart |
| UNIONBANK-III | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| UNIONBANK26NOVFUT | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| STABLEUSDT | BINANCE | 0.02446 | -1.53% -0.00038 | 0.02514 | 0.02289 | 227.6M | 5.6M | — | Chart |
| HUSDT | BINANCE | 0.07392 | -8.07% -0.00649 | 0.08154 | 0.0714 | 74.9M | 5.5M | — | Chart |
| IEX-III | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
| IEX26NOVFUT | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
| MAGMAUSDT | BINANCE | 0.2239 | -5.34% -0.01263 | 0.23961 | 0.21832 | 24.6M | 5.5M | — | Chart |
| UNOMINDA-III | NSE | 1,250.00 | +2.46% +30.00 | 1,252.70 | 1,236.00 | 4.4K | 5.5M | 6.1K | Chart |
| UNOMINDA26NOVFUT | NSE | 1,250.00 | +2.46% +30.00 | 1,252.70 | 1,236.00 | 4.4K | 5.5M | 6.1K | Chart |
| USUALUSDT | BINANCE | 0.013076 | +0.53% +0.000069 | 0.013605 | 0.012446 | 418.5M | 5.5M | — | Chart |
| MUBARAKUSDT | BINANCE | 0.03306 | +2.45% +0.00079 | 0.03369 | 0.0315 | 165.5M | 5.5M | — | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 260,991.00 | 258,350.00 | 21 | 5.5M | 49 | Chart |
| APLAPOLLO-III | NSE | 2,226.00 | +2.33% +50.60 | 2,228.00 | 2,218.10 | 2.5K | 5.5M | 14.7K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,226.00 | +2.33% +50.60 | 2,228.00 | 2,218.10 | 2.5K | 5.5M | 14.7K | Chart |
| STGUSDT | BYBIT | 0.125 | -12.95% -0.0186 | 0.1456 | 0.118 | 43.2M | 5.4M | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.68 | -1.78% -0.0304 | 1.73 | 1.57 | 3.2M | 5.4M | — | Chart |
| OIL-III | NSE | 480.70 | +0.06% +0.30 | 480.70 | 475.10 | 11.2K | 5.4M | 102.2K | Chart |
| OIL26NOVFUT | NSE | 480.70 | +0.06% +0.30 | 480.70 | 475.10 | 11.2K | 5.4M | 102.2K | Chart |
| ESPUSDT | BINANCE | 0.09358 | -2.25% -0.00215 | 0.0962 | 0.09013 | 57.3M | 5.4M | — | Chart |
| SPXUSDT | BYBIT | 0.4683 | -4.35% -0.0213 | 0.4935 | 0.4451 | 11.3M | 5.3M | — | Chart |
| TAGUSDT | BINANCE | 0.0008373 | +985.99% +0.0007602 | 0.0008854 | 0.0007377 | 6.3B | 5.3M | — | Chart |
| COMPUSDT | BINANCE | 21.98 | +3.34% +0.71 | 22.11 | 20.48 | 239.4K | 5.3M | — | Chart |
| ZKUSDT | BYBIT | 0.01173 | +3.81% +0.00043 | 0.01229 | 0.01109 | 448.4M | 5.3M | — | Chart |
| TRBUSDT | BINANCE | 17.86 | -4.11% -0.766 | 18.68 | 17.21 | 291.4K | 5.2M | — | Chart |
| MYM2! | CBOT | 52,596.00 | -0.12% -64.00 | 52,850.00 | 52,388.00 | 98 | 5.2M | — | Chart |
| MBT2! | CME | 81,815.00 | +5.37% +4,170.00 | 82,140.00 | 77,055.00 | 63 | 5.2M | — | Chart |
| DYDXUSDT | BINANCE | 0.1304 | -1.73% -0.0023 | 0.1338 | 0.1253 | 39.5M | 5.2M | — | Chart |
| CLZ26 | NYMEX | 91.57 | -0.63% -0.58 | 93.21 | 90.88 | 56.2K | 5.1M | — | Chart |
| GPSUSDT | BINANCE | 0.010612 | -2.20% -0.000239 | 0.01091 | 0.010216 | 483.9M | 5.1M | — | Chart |
| EGLDUSDT | BYBIT | 3.80 | -1.55% -0.060 | 3.90 | 3.53 | 1.4M | 5.1M | — | Chart |
| HINDPETRO-III | NSE | 359.00 | +0.96% +3.40 | 359.00 | 356.85 | 14.2K | 5.1M | 180.2K | Chart |
| HINDPETRO26NOVFUT | NSE | 359.00 | +0.96% +3.40 | 359.00 | 356.85 | 14.2K | 5.1M | 180.2K | Chart |
| GRASSUSDT | BINANCE | 0.3573 | +0.53% +0.0019 | 0.3669 | 0.3512 | 14.2M | 5.1M | — | Chart |
| MANAUSDT | BINANCE | 0.08243 | -0.31% -0.00026 | 0.08477 | 0.07951 | 61M | 5M | — | Chart |
| AMBER-III | NSE | 7,183.00 | +0.88% +63.00 | 7,209.00 | 7,174.00 | 700 | 5M | 5.1K | Chart |
| AMBER26NOVFUT | NSE | 7,183.00 | +0.88% +63.00 | 7,209.00 | 7,174.00 | 700 | 5M | 5.1K | Chart |
| ELECDMBL-II | MCX | 6,370.00 | -2.38% -155.00 | 6,547.00 | 5,938.00 | 789 | 5M | 414 | Chart |
| ELECDMBL26OCTFUT | MCX | 6,370.00 | -2.38% -155.00 | 6,547.00 | 5,938.00 | 789 | 5M | 414 | Chart |
| PAGEIND-III | NSE | 35,875.00 | +1.85% +650.00 | 35,875.00 | 35,300.00 | 140 | 5M | 1K | Chart |
| PAGEIND26NOVFUT | NSE | 35,875.00 | +1.85% +650.00 | 35,875.00 | 35,300.00 | 140 | 5M | 1K | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02571 | -1.91% -0.00050 | 0.02647 | 0.02502 | 194.3M | 5M | — | Chart |
| APRUSDT | BINANCE | 0.1543 | -1.15% -0.0018 | 0.1644 | 0.1503 | 32.4M | 5M | — | Chart |
| BICOUSDT | BINANCE | 0.02154 | +2.82% +0.00059 | 0.02186 | 0.02014 | 231.7M | 5M | — | Chart |
| MEGAUSDT | BINANCE | 0.04211 | -0.59% -0.00025 | 0.04385 | 0.04042 | 118M | 5M | — | Chart |
| N2KZ26 | CME | 2,881.80 | -0.42% -12.20 | 2,904.60 | 2,866.20 | 1.7K | 5M | — | Chart |
| JSTUSDT | BINANCE | 0.11308 | -2.79% -0.00324 | 0.11696 | 0.11304 | 43.8M | 5M | — | Chart |
| ZMF27 | CBOT | 360.30 | -3.07% -11.40 | 373.00 | 358.40 | 13.7K | 4.9M | — | Chart |
| MAGICUSDT | BINANCE | 0.04708 | +0.32% +0.00015 | 0.05117 | 0.04573 | 104.6M | 4.9M | — | Chart |
| GUNUSDT | BYBIT | 0.00292 | +3.91% +0.00011 | 0.0038 | 0.00277 | 1.7B | 4.9M | — | Chart |
PIDILITIND26NOVFUT +1.25% 1,592.70 3.5K UNIONBANK-III -0.44% 179.71 31K UNIONBANK26NOVFUT -0.44% 179.71 31K STABLEUSDT -1.53% 0.02446 227.6M HUSDT -8.07% 0.07392 74.9M IEX-III +0.79% 115.50 47.9K IEX26NOVFUT +0.79% 115.50 47.9K MAGMAUSDT -5.34% 0.2239 24.6M UNOMINDA-III +2.46% 1,250.00 4.4K UNOMINDA26NOVFUT +2.46% 1,250.00 4.4K USUALUSDT +0.53% 0.013076 418.5M MUBARAKUSDT +2.45% 0.03306 165.5M SILVERM-V -1.01% 259,991.00 21 APLAPOLLO-III +2.33% 2,226.00 2.5K APLAPOLLO26NOVFUT +2.33% 2,226.00 2.5K STGUSDT -12.95% 0.125 43.2M RAYDIUMUSDT -1.78% 1.68 3.2M OIL-III +0.06% 480.70 11.2K OIL26NOVFUT +0.06% 480.70 11.2K ESPUSDT -2.25% 0.09358 57.3M SPXUSDT -4.35% 0.4683 11.3M TAGUSDT +985.99% 0.0008373 6.3B COMPUSDT +3.34% 21.98 239.4K ZKUSDT +3.81% 0.01173 448.4M TRBUSDT -4.11% 17.86 291.4K MYM2! -0.12% 52,596.00 98 MBT2! +5.37% 81,815.00 63 DYDXUSDT -1.73% 0.1304 39.5M CLZ26 -0.63% 91.57 56.2K GPSUSDT -2.20% 0.010612 483.9M EGLDUSDT -1.55% 3.80 1.4M HINDPETRO-III +0.96% 359.00 14.2K HINDPETRO26NOVFUT +0.96% 359.00 14.2K GRASSUSDT +0.53% 0.3573 14.2M MANAUSDT -0.31% 0.08243 61M AMBER-III +0.88% 7,183.00 700 AMBER26NOVFUT +0.88% 7,183.00 700 ELECDMBL-II -2.38% 6,370.00 789 ELECDMBL26OCTFUT -2.38% 6,370.00 789 PAGEIND-III +1.85% 35,875.00 140 PAGEIND26NOVFUT +1.85% 35,875.00 140 1000FLOKIUSDT -1.91% 0.02571 194.3M APRUSDT -1.15% 0.1543 32.4M BICOUSDT +2.82% 0.02154 231.7M MEGAUSDT -0.59% 0.04211 118M N2KZ26 -0.42% 2,881.80 1.7K JSTUSDT -2.79% 0.11308 43.8M ZMF27 -3.07% 360.30 13.7K MAGICUSDT +0.32% 0.04708 104.6M GUNUSDT +3.91% 0.00292 1.7B