412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,151–2,200 of 4,728 contracts
Live · refreshes every 15 seconds
412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
0.4591 -1.48% -0.0069
- 1D High
- 0.4698
- 1D Low
- 0.4491
- 1D Volume
- 14.2M
0.01591 -2.69% -0.00044
- 1D High
- 0.01746
- 1D Low
- 0.01432
- 1D Volume
- 405.4M
0.01504 -2.15% -0.00033
- 1D High
- 0.01539
- 1D Low
- 0.01457
- 1D Volume
- 426.1M
136.92 -2.85% -4.01
- 1D High
- 141.72
- 1D Low
- 133.10
- 1D Volume
- 46.6K
0.1688 +5.63% +0.0090
- 1D High
- 0.1698
- 1D Low
- 0.1522
- 1D Volume
- 37.7M
0.1952 +0.36% +0.00070
- 1D High
- 0.2055
- 1D Low
- 0.1807
- 1D Volume
- 32.5M
1.87 -1.06% -0.020
- 1D High
- 1.89
- 1D Low
- 1.82
- 1D Volume
- 3.4M
2,613.20 -0.53% -14.00
- 1D High
- 2,639.60
- 1D Low
- 2,613.20
- 1D Volume
- 2.4K
2,613.20 -0.53% -14.00
- 1D High
- 2,639.60
- 1D Low
- 2,613.20
- 1D Volume
- 2.4K
221.47 -0.06% -0.13
- 1D High
- 222.55
- 1D Low
- 218.13
- 1D Volume
- 28.3K
0.03931 +0.38% +0.00015
- 1D High
- 0.04064
- 1D Low
- 0.03766
- 1D Volume
- 158.1M
2.64 +1.07% +0.028
- 1D High
- 2.67
- 1D Low
- 2.53
- 1D Volume
- 2.4M
0.00091 +28.17% +0.00020
- 1D High
- 0.00102
- 1D Low
- 0.00068
- 1D Volume
- 6.8B
29,489.00 +0.30% +89.00
- 1D High
- 29,672.00
- 1D Low
- 29,350.00
- 1D Volume
- 210
1.01 -1.78% -0.0183
- 1D High
- 1.03
- 1D Low
- 0.9752
- 1D Volume
- 6.1M
0.004252 -5.41% -0.000243
- 1D High
- 0.004724
- 1D Low
- 0.004141
- 1D Volume
- 1.4B
81,043.50 -0.21% -166.80
- 1D High
- 81,416.40
- 1D Low
- 80,077.70
- 1D Volume
- 75.7
0.03496 +0.95% +0.00033
- 1D High
- 0.03737
- 1D Low
- 0.03156
- 1D Volume
- 175.4M
1,056.00 +0.50% +5.30
- 1D High
- 1,065.40
- 1D Low
- 1,054.20
- 1D Volume
- 5.8K
1,056.00 +0.50% +5.30
- 1D High
- 1,065.40
- 1D Low
- 1,054.20
- 1D Volume
- 5.8K
99.54 -1.53% -1.55
- 1D High
- 103.47
- 1D Low
- 99.19
- 1D Volume
- 61.3K
39.31 +2.34% +0.90
- 1D High
- 40.16
- 1D Low
- 38.04
- 1D Volume
- 154.8K
0.05847 +884.34% +0.05253
- 1D High
- 0.06344
- 1D Low
- 0.0553
- 1D Volume
- 102.5M
0.05136 +2.23% +0.00112
- 1D High
- 0.05445
- 1D Low
- 0.04784
- 1D Volume
- 116.5M
0.2533 -1.86% -0.0048
- 1D High
- 0.2596
- 1D Low
- 0.2449
- 1D Volume
- 23.5M
2.07 -1.29% -0.027
- 1D High
- 2.14
- 1D Low
- 1.99
- 1D Volume
- 2.9M
0.00883 -1.82% -0.000164
- 1D High
- 0.009025
- 1D Low
- 0.008483
- 1D Volume
- 673.7M
0.3265 -0.58% -0.0019
- 1D High
- 0.3426
- 1D Low
- 0.3065
- 1D Volume
- 18.1M
76.92 +1.57% +1.19
- 1D High
- 77.42
- 1D Low
- 75.03
- 1D Volume
- 76.8K
76.92 +1.57% +1.19
- 1D High
- 77.42
- 1D Low
- 75.03
- 1D Volume
- 76.8K
0.00454 -0.87% -0.000040
- 1D High
- 0.00525
- 1D Low
- 0.0042
- 1D Volume
- 1.3B
0.5597 -3.20% -0.0185
- 1D High
- 0.5923
- 1D Low
- 0.5438
- 1D Volume
- 10.2M
0.005965 +6.56% +0.000367
- 1D High
- 0.006288
- 1D Low
- 0.005234
- 1D Volume
- 948.1M
0.1067 +2.11% +0.0022
- 1D High
- 0.1077
- 1D Low
- 0.1022
- 1D Volume
- 52.8M
0.08561 +5.22% +0.00425
- 1D High
- 0.08986
- 1D Low
- 0.07939
- 1D Volume
- 65.7M
1,336.25 -1.18% -16.00
- 1D High
- 1,354.50
- 1D Low
- 1,333.75
- 1D Volume
- 4.2K
1.34 -0.07% -0.0010
- 1D High
- 1.45
- 1D Low
- 1.30
- 1D Volume
- 4.2M
74,910.80 +2.36% +1,724.00
- 1D High
- 74,910.80
- 1D Low
- 74,398.60
- 1D Volume
- 75
274.80 +3.70% +9.80
- 1D High
- 278.40
- 1D Low
- 266.10
- 1D Volume
- 20.4K
0.03344 -6.77% -0.00243
- 1D High
- 0.03825
- 1D Low
- 0.03238
- 1D Volume
- 167.4M
0.003243 -0.22% -0.0000070
- 1D High
- 0.003356
- 1D Low
- 0.0030
- 1D Volume
- 1.7B
1,592.70 +1.25% +19.70
- 1D High
- 1,609.20
- 1D Low
- 1,590.00
- 1D Volume
- 3.5K
1,592.70 +1.25% +19.70
- 1D High
- 1,609.20
- 1D Low
- 1,590.00
- 1D Volume
- 3.5K
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
179.71 -0.44% -0.79
- 1D High
- 180.54
- 1D Low
- 179.71
- 1D Volume
- 31K
0.02454 -1.21% -0.00030
- 1D High
- 0.02514
- 1D Low
- 0.02289
- 1D Volume
- 226.2M
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
115.50 +0.79% +0.90
- 1D High
- 116.00
- 1D Low
- 115.40
- 1D Volume
- 47.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| RBLBANK-III | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
| RBLBANK26NOVFUT | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
| REUSDT | BINANCE | 0.4591 | -1.48% -0.0069 | 0.4698 | 0.4491 | 14.2M | 6.5M | — | Chart |
| DRIFTUSDT | BINANCE | 0.01591 | -2.69% -0.00044 | 0.01746 | 0.01432 | 405.4M | 6.4M | — | Chart |
| CHZUSDT | BINANCE | 0.01504 | -2.15% -0.00033 | 0.01539 | 0.01457 | 426.1M | 6.4M | — | Chart |
| AAVEUSDC | BINANCE | 136.92 | -2.85% -4.01 | 141.72 | 133.10 | 46.6K | 6.4M | — | Chart |
| MMTUSDT | BINANCE | 0.1688 | +5.63% +0.0090 | 0.1698 | 0.1522 | 37.7M | 6.4M | — | Chart |
| ARXUSDT | BINANCE | 0.1952 | +0.36% +0.00070 | 0.2055 | 0.1807 | 32.5M | 6.3M | — | Chart |
| DEXEUSDT | BINANCE | 1.87 | -1.06% -0.020 | 1.89 | 1.82 | 3.4M | 6.3M | — | Chart |
| TIINDIA-III | NSE | 2,613.20 | -0.53% -14.00 | 2,639.60 | 2,613.20 | 2.4K | 6.3M | 11.4K | Chart |
| TIINDIA26NOVFUT | NSE | 2,613.20 | -0.53% -14.00 | 2,639.60 | 2,613.20 | 2.4K | 6.3M | 11.4K | Chart |
| NBISUSDT | BINANCE | 221.47 | -0.06% -0.13 | 222.55 | 218.13 | 28.3K | 6.3M | — | Chart |
| KASUSDT | BINANCE | 0.03931 | +0.38% +0.00015 | 0.04064 | 0.03766 | 158.1M | 6.2M | — | Chart |
| PENDLEUSDT | BYBIT | 2.64 | +1.07% +0.028 | 2.67 | 2.53 | 2.4M | 6.2M | — | Chart |
| PTBUSDT | BYBIT | 0.00091 | +28.17% +0.00020 | 0.00102 | 0.00068 | 6.8B | 6.2M | — | Chart |
| NNQU26 | CME | 29,489.00 | +0.30% +89.00 | 29,672.00 | 29,350.00 | 210 | 6.2M | — | Chart |
| AXSUSDT | BINANCE | 1.01 | -1.78% -0.0183 | 1.03 | 0.9752 | 6.1M | 6.2M | — | Chart |
| SOLVUSDT | BINANCE | 0.004252 | -5.41% -0.000243 | 0.004724 | 0.004141 | 1.4B | 6.2M | — | Chart |
| BTCU | BINANCE | 81,043.50 | -0.21% -166.80 | 81,416.40 | 80,077.70 | 75.7 | 6.1M | — | Chart |
| JOEUSDT | BINANCE | 0.03496 | +0.95% +0.00033 | 0.03737 | 0.03156 | 175.4M | 6.1M | — | Chart |
| MAXHEALTH-III | NSE | 1,056.00 | +0.50% +5.30 | 1,065.40 | 1,054.20 | 5.8K | 6.1M | 14.7K | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,056.00 | +0.50% +5.30 | 1,065.40 | 1,054.20 | 5.8K | 6.1M | 14.7K | Chart |
| MCL1! | NYMEX | 99.54 | -1.53% -1.55 | 103.47 | 99.19 | 61.3K | 6.1M | — | Chart |
| MINIMAXUSDT | BINANCE | 39.31 | +2.34% +0.90 | 40.16 | 38.04 | 154.8K | 6.1M | — | Chart |
| VELVETUSDT | BINANCE | 0.05847 | +884.34% +0.05253 | 0.06344 | 0.0553 | 102.5M | 6M | — | Chart |
| MIRAUSDT | BINANCE | 0.05136 | +2.23% +0.00112 | 0.05445 | 0.04784 | 116.5M | 6M | — | Chart |
| METUSDT | BINANCE | 0.2533 | -1.86% -0.0048 | 0.2596 | 0.2449 | 23.5M | 6M | — | Chart |
| TRUMPUSDC | BINANCE | 2.07 | -1.29% -0.027 | 2.14 | 1.99 | 2.9M | 6M | — | Chart |
| PEOPLEUSDT | BINANCE | 0.00883 | -1.82% -0.000164 | 0.009025 | 0.008483 | 673.7M | 5.9M | — | Chart |
| CYBERUSDT | BINANCE | 0.3265 | -0.58% -0.0019 | 0.3426 | 0.3065 | 18.1M | 5.9M | — | Chart |
| INOXWIND-III | NSE | 76.92 | +1.57% +1.19 | 77.42 | 75.03 | 76.8K | 5.9M | 588.8K | Chart |
| INOXWIND26NOVFUT | NSE | 76.92 | +1.57% +1.19 | 77.42 | 75.03 | 76.8K | 5.9M | 588.8K | Chart |
| SKLUSDT | BYBIT | 0.00454 | -0.87% -0.000040 | 0.00525 | 0.0042 | 1.3B | 5.8M | — | Chart |
| EDGEUSDT | BINANCE | 0.5597 | -3.20% -0.0185 | 0.5923 | 0.5438 | 10.2M | 5.7M | — | Chart |
| USTCUSDT | BINANCE | 0.005965 | +6.56% +0.000367 | 0.006288 | 0.005234 | 948.1M | 5.7M | — | Chart |
| POLUSDT | BYBIT | 0.1067 | +2.11% +0.0022 | 0.1077 | 0.1022 | 52.8M | 5.6M | — | Chart |
| HBARUSDC | BINANCE | 0.08561 | +5.22% +0.00425 | 0.08986 | 0.07939 | 65.7M | 5.6M | — | Chart |
| ZSK27 | CBOT | 1,336.25 | -1.18% -16.00 | 1,354.50 | 1,333.75 | 4.2K | 5.6M | — | Chart |
| GASUSDT | BINANCE | 1.34 | -0.07% -0.0010 | 1.45 | 1.30 | 4.2M | 5.6M | — | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,910.80 | 74,398.60 | 75 | 5.6M | 50 | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 278.40 | 266.10 | 20.4K | 5.6M | 5.5K | Chart |
| STARUSDT | BINANCE | 0.03344 | -6.77% -0.00243 | 0.03825 | 0.03238 | 167.4M | 5.6M | — | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003356 | 0.0030 | 1.7B | 5.6M | — | Chart |
| PIDILITIND-III | NSE | 1,592.70 | +1.25% +19.70 | 1,609.20 | 1,590.00 | 3.5K | 5.6M | 17.5K | Chart |
| PIDILITIND26NOVFUT | NSE | 1,592.70 | +1.25% +19.70 | 1,609.20 | 1,590.00 | 3.5K | 5.6M | 17.5K | Chart |
| UNIONBANK-III | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| UNIONBANK26NOVFUT | NSE | 179.71 | -0.44% -0.79 | 180.54 | 179.71 | 31K | 5.6M | 4.9M | Chart |
| STABLEUSDT | BINANCE | 0.02454 | -1.21% -0.00030 | 0.02514 | 0.02289 | 226.2M | 5.6M | — | Chart |
| IEX-III | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
| IEX26NOVFUT | NSE | 115.50 | +0.79% +0.90 | 116.00 | 115.40 | 47.9K | 5.5M | 778.7K | Chart |
RBLBANK-III +0.74% 412.45 15.9K RBLBANK26NOVFUT +0.74% 412.45 15.9K REUSDT -1.48% 0.4591 14.2M DRIFTUSDT -2.69% 0.01591 405.4M CHZUSDT -2.15% 0.01504 426.1M AAVEUSDC -2.85% 136.92 46.6K MMTUSDT +5.63% 0.1688 37.7M ARXUSDT +0.36% 0.1952 32.5M DEXEUSDT -1.06% 1.87 3.4M TIINDIA-III -0.53% 2,613.20 2.4K TIINDIA26NOVFUT -0.53% 2,613.20 2.4K NBISUSDT -0.06% 221.47 28.3K KASUSDT +0.38% 0.03931 158.1M PENDLEUSDT +1.07% 2.64 2.4M PTBUSDT +28.17% 0.00091 6.8B NNQU26 +0.30% 29,489.00 210 AXSUSDT -1.78% 1.01 6.1M SOLVUSDT -5.41% 0.004252 1.4B BTCU -0.21% 81,043.50 75.7 JOEUSDT +0.95% 0.03496 175.4M MAXHEALTH-III +0.50% 1,056.00 5.8K MAXHEALTH26NOVFUT +0.50% 1,056.00 5.8K MCL1! -1.53% 99.54 61.3K MINIMAXUSDT +2.34% 39.31 154.8K VELVETUSDT +884.34% 0.05847 102.5M MIRAUSDT +2.23% 0.05136 116.5M METUSDT -1.86% 0.2533 23.5M TRUMPUSDC -1.29% 2.07 2.9M PEOPLEUSDT -1.82% 0.00883 673.7M CYBERUSDT -0.58% 0.3265 18.1M INOXWIND-III +1.57% 76.92 76.8K INOXWIND26NOVFUT +1.57% 76.92 76.8K SKLUSDT -0.87% 0.00454 1.3B EDGEUSDT -3.20% 0.5597 10.2M USTCUSDT +6.56% 0.005965 948.1M POLUSDT +2.11% 0.1067 52.8M HBARUSDC +5.22% 0.08561 65.7M ZSK27 -1.18% 1,336.25 4.2K GASUSDT -0.07% 1.34 4.2M NIFTYNXT50-III +2.36% 74,910.80 75 NATGASMINI26AUGFUT +3.70% 274.80 20.4K STARUSDT -6.77% 0.03344 167.4M VANRYUSDT -0.22% 0.003243 1.7B PIDILITIND-III +1.25% 1,592.70 3.5K PIDILITIND26NOVFUT +1.25% 1,592.70 3.5K UNIONBANK-III -0.44% 179.71 31K UNIONBANK26NOVFUT -0.44% 179.71 31K STABLEUSDT -1.21% 0.02454 226.2M IEX-III +0.79% 115.50 47.9K IEX26NOVFUT +0.79% 115.50 47.9K