0.4212 +2.06% +0.0085
- 1D High
- 0.4255
- 1D Low
- 0.3932
- 1D Volume
- 17.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,101–2,150 of 4,728 contracts
Live · refreshes every 15 seconds
181.22 -0.05% -0.090
- 1D High
- 181.98
- 1D Low
- 180.28
- 1D Volume
- 41.2K
0.005492 -0.27% -0.000015
- 1D High
- 0.005539
- 1D Low
- 0.00532
- 1D Volume
- 1.4B
0.1376 +9.82% +0.0123
- 1D High
- 0.1389
- 1D Low
- 0.1193
- 1D Volume
- 53.7M
93.61 -1.23% -1.17
- 1D High
- 95.62
- 1D Low
- 92.60
- 1D Volume
- 78.5K
141.03 +0.09% +0.13
- 1D High
- 141.12
- 1D Low
- 140.04
- 1D Volume
- 52K
141.03 +0.09% +0.13
- 1D High
- 141.12
- 1D Low
- 140.04
- 1D Volume
- 52K
2,460.00 +1.36% +33.00
- 1D High
- 2,470.00
- 1D Low
- 2,427.00
- 1D Volume
- 3K
2,460.00 +1.36% +33.00
- 1D High
- 2,470.00
- 1D Low
- 2,427.00
- 1D Volume
- 3K
0.05285 +4.01% +0.00204
- 1D High
- 0.05306
- 1D Low
- 0.04855
- 1D Volume
- 137.9M
548.00 -0.54% -3.00
- 1D High
- 552.75
- 1D Low
- 546.50
- 1D Volume
- 13.3K
0.003026 -0.30% -0.0000090
- 1D High
- 0.00308
- 1D Low
- 0.002912
- 1D Volume
- 2.4B
1,756.30 -1.30% -23.10
- 1D High
- 1,784.50
- 1D Low
- 1,756.30
- 1D Volume
- 4.1K
1,756.30 -1.30% -23.10
- 1D High
- 1,784.50
- 1D Low
- 1,756.30
- 1D Volume
- 4.1K
2,635.63 +0.16% +4.34
- 1D High
- 2,648.00
- 1D Low
- 2,562.53
- 1D Volume
- 2.7K
329.00 -0.17% -0.55
- 1D High
- 329.00
- 1D Low
- 328.05
- 1D Volume
- 21.9K
329.00 -0.17% -0.55
- 1D High
- 329.00
- 1D Low
- 328.05
- 1D Volume
- 21.9K
354.70 -3.72% -13.70
- 1D High
- 369.40
- 1D Low
- 352.40
- 1D Volume
- 20.3K
2,102.70 -0.27% -5.70
- 1D High
- 2,130.00
- 1D Low
- 2,102.70
- 1D Volume
- 3.4K
2,102.70 -0.27% -5.70
- 1D High
- 2,130.00
- 1D Low
- 2,102.70
- 1D Volume
- 3.4K
1.77 +1.61% +0.028
- 1D High
- 1.78
- 1D Low
- 1.67
- 1D Volume
- 4M
2,268.40 -0.11% -2.60
- 1D High
- 2,295.00
- 1D Low
- 2,264.60
- 1D Volume
- 3.2K
2,268.40 -0.11% -2.60
- 1D High
- 2,295.00
- 1D Low
- 2,264.60
- 1D Volume
- 3.2K
0.2519 +0.64% +0.0016
- 1D High
- 0.2554
- 1D Low
- 0.2363
- 1D Volume
- 28.3M
251.44 -1.25% -3.19
- 1D High
- 255.22
- 1D Low
- 242.52
- 1D Volume
- 28.1K
0.00508 +4.53% +0.00022
- 1D High
- 0.00557
- 1D Low
- 0.00472
- 1D Volume
- 1.4B
364.61 -0.19% -0.70
- 1D High
- 365.52
- 1D Low
- 362.83
- 1D Volume
- 19.3K
2.89 +0.91% +0.026
- 1D High
- 2.96
- 1D Low
- 2.74
- 1D Volume
- 2.4M
0.12767 +0.22% +0.00028
- 1D High
- 0.12954
- 1D Low
- 0.10758
- 1D Volume
- 54.3M
11,530.00 +0.26% +30.00
- 1D High
- 11,538.00
- 1D Low
- 11,477.00
- 1D Volume
- 600
11,530.00 +0.26% +30.00
- 1D High
- 11,538.00
- 1D Low
- 11,477.00
- 1D Volume
- 600
0.2255 +2.59% +0.0057
- 1D High
- 0.2346
- 1D Low
- 0.2139
- 1D Volume
- 30.7M
82,368.60 -0.00% -1.30
- 1D High
- 82,600.00
- 1D Low
- 81,232.60
- 1D Volume
- 83.1
0.0706 -3.34% -0.00244
- 1D High
- 0.07378
- 1D Low
- 0.06725
- 1D Volume
- 96.9M
0.0394 +17.96% +0.0060
- 1D High
- 0.0399
- 1D Low
- 0.0318
- 1D Volume
- 173.5M
0.01396 -1.55% -0.00022
- 1D High
- 0.01431
- 1D Low
- 0.01184
- 1D Volume
- 489.3M
0.07078 +2.08% +0.00144
- 1D High
- 0.07102
- 1D Low
- 0.06729
- 1D Volume
- 96.4M
1,815.00 +2.02% +36.00
- 1D High
- 1,826.20
- 1D Low
- 1,790.00
- 1D Volume
- 3.8K
1,815.00 +2.02% +36.00
- 1D High
- 1,826.20
- 1D Low
- 1,790.00
- 1D Volume
- 3.8K
0.00008969 -3.90% -0.00000364
- 1D High
- 0.00009401
- 1D Low
- 0.00008623
- 1D Volume
- 75.3B
1,540.65 -0.68% -10.52
- 1D High
- 1,571.21
- 1D Low
- 1,532.31
- 1D Volume
- 4.4K
0.3466 -5.27% -0.0193
- 1D High
- 0.3715
- 1D Low
- 0.3318
- 1D Volume
- 19.4M
1,015.00 -1.27% -13.10
- 1D High
- 1,023.00
- 1D Low
- 1,015.00
- 1D Volume
- 6.6K
1,015.00 -1.27% -13.10
- 1D High
- 1,023.00
- 1D Low
- 1,015.00
- 1D Volume
- 6.6K
0.0037 -11.27% -0.00047
- 1D High
- 0.00423
- 1D Low
- 0.00355
- 1D Volume
- 1.8B
174.77 — —
- 1D High
- 174.77
- 1D Low
- 174.77
- 1D Volume
- 37.6K
174.77 — —
- 1D High
- 174.77
- 1D Low
- 174.77
- 1D Volume
- 37.6K
558.83 +0.43% +2.40
- 1D High
- 558.99
- 1D Low
- 552.20
- 1D Volume
- 11.7K
412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
412.45 +0.74% +3.05
- 1D High
- 412.55
- 1D Low
- 411.90
- 1D Volume
- 15.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LDOUSDT | BYBIT | 0.4212 | +2.06% +0.0085 | 0.4255 | 0.3932 | 17.8M | 7.5M | — | Chart |
| EWYUSDT | BINANCE | 181.22 | -0.05% -0.090 | 181.98 | 180.28 | 41.2K | 7.5M | — | Chart |
| SHIB1000USDT | BYBIT | 0.005492 | -0.27% -0.000015 | 0.005539 | 0.00532 | 1.4B | 7.4M | — | Chart |
| CFGUSDT | BINANCE | 0.1376 | +9.82% +0.0123 | 0.1389 | 0.1193 | 53.7M | 7.4M | — | Chart |
| ZHIPUUSDT | BINANCE | 93.61 | -1.23% -1.17 | 95.62 | 92.60 | 78.5K | 7.3M | — | Chart |
| BANKINDIA-III | NSE | 141.03 | +0.09% +0.13 | 141.12 | 140.04 | 52K | 7.3M | 717.6K | Chart |
| BANKINDIA26NOVFUT | NSE | 141.03 | +0.09% +0.13 | 141.12 | 140.04 | 52K | 7.3M | 717.6K | Chart |
| SILVER100-IV | MCX | 2,460.00 | +1.36% +33.00 | 2,470.00 | 2,427.00 | 3K | 7.3M | 3.7K | Chart |
| SILVER10026DECFUT | MCX | 2,460.00 | +1.36% +33.00 | 2,470.00 | 2,427.00 | 3K | 7.3M | 3.7K | Chart |
| CFXUSDT | BINANCE | 0.05285 | +4.01% +0.00204 | 0.05306 | 0.04855 | 137.9M | 7.3M | — | Chart |
| ZCK27 | CBOT | 548.00 | -0.54% -3.00 | 552.75 | 546.50 | 13.3K | 7.3M | — | Chart |
| 1000BONKUSDT | BYBIT | 0.003026 | -0.30% -0.0000090 | 0.00308 | 0.002912 | 2.4B | 7.3M | — | Chart |
| SBILIFE-III | NSE | 1,756.30 | -1.30% -23.10 | 1,784.50 | 1,756.30 | 4.1K | 7.2M | 28.5K | Chart |
| SBILIFE26NOVFUT | NSE | 1,756.30 | -1.30% -23.10 | 1,784.50 | 1,756.30 | 4.1K | 7.2M | 28.5K | Chart |
| ETHUSDC | BYBIT | 2,635.63 | +0.16% +4.34 | 2,648.00 | 2,562.53 | 2.7K | 7.2M | — | Chart |
| NYKAA-III | NSE | 329.00 | -0.17% -0.55 | 329.00 | 328.05 | 21.9K | 7.2M | 65.6K | Chart |
| NYKAA26NOVFUT | NSE | 329.00 | -0.17% -0.55 | 329.00 | 328.05 | 21.9K | 7.2M | 65.6K | Chart |
| ZMV26 | CBOT | 354.70 | -3.72% -13.70 | 369.40 | 352.40 | 20.3K | 7.2M | — | Chart |
| LUPIN-III | NSE | 2,102.70 | -0.27% -5.70 | 2,130.00 | 2,102.70 | 3.4K | 7.1M | 34.9K | Chart |
| LUPIN26NOVFUT | NSE | 2,102.70 | -0.27% -5.70 | 2,130.00 | 2,102.70 | 3.4K | 7.1M | 34.9K | Chart |
| ATOMUSDT | BYBIT | 1.77 | +1.61% +0.028 | 1.78 | 1.67 | 4M | 7.1M | — | Chart |
| PIIND-III | NSE | 2,268.40 | -0.11% -2.60 | 2,295.00 | 2,264.60 | 3.2K | 7.1M | 44.8K | Chart |
| PIIND26NOVFUT | NSE | 2,268.40 | -0.11% -2.60 | 2,295.00 | 2,264.60 | 3.2K | 7.1M | 44.8K | Chart |
| SUSHIUSDT | BINANCE | 0.2519 | +0.64% +0.0016 | 0.2554 | 0.2363 | 28.3M | 7.1M | — | Chart |
| BCHUSDC | BINANCE | 251.44 | -1.25% -3.19 | 255.22 | 242.52 | 28.1K | 7.1M | — | Chart |
| TUSDT | BYBIT | 0.00508 | +4.53% +0.00022 | 0.00557 | 0.00472 | 1.4B | 7.1M | — | Chart |
| TSLAUSDT | BINANCE | 364.61 | -0.19% -0.70 | 365.52 | 362.83 | 19.3K | 7M | — | Chart |
| ICPUSDT | BYBIT | 2.89 | +0.91% +0.026 | 2.96 | 2.74 | 2.4M | 7M | — | Chart |
| POWERUSDT | BINANCE | 0.12767 | +0.22% +0.00028 | 0.12954 | 0.10758 | 54.3M | 6.9M | — | Chart |
| OFSS-III | NSE | 11,530.00 | +0.26% +30.00 | 11,538.00 | 11,477.00 | 600 | 6.9M | 9.2K | Chart |
| OFSS26NOVFUT | NSE | 11,530.00 | +0.26% +30.00 | 11,538.00 | 11,477.00 | 600 | 6.9M | 9.2K | Chart |
| PROVEUSDT | BINANCE | 0.2255 | +2.59% +0.0057 | 0.2346 | 0.2139 | 30.7M | 6.9M | — | Chart |
| BTCUSDT_261225 | BINANCE | 82,368.60 | -0.00% -1.30 | 82,600.00 | 81,232.60 | 83.1 | 6.8M | — | Chart |
| LAUSDT | BINANCE | 0.0706 | -3.34% -0.00244 | 0.07378 | 0.06725 | 96.9M | 6.8M | — | Chart |
| SUSDT | BYBIT | 0.0394 | +17.96% +0.0060 | 0.0399 | 0.0318 | 173.5M | 6.8M | — | Chart |
| PLUMEUSDT | BINANCE | 0.01396 | -1.55% -0.00022 | 0.01431 | 0.01184 | 489.3M | 6.8M | — | Chart |
| SKYUSDT | BINANCE | 0.07078 | +2.08% +0.00144 | 0.07102 | 0.06729 | 96.4M | 6.8M | — | Chart |
| CHOLAFIN-III | NSE | 1,815.00 | +2.02% +36.00 | 1,826.20 | 1,790.00 | 3.8K | 6.8M | 648.1K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,815.00 | +2.02% +36.00 | 1,826.20 | 1,790.00 | 3.8K | 6.8M | 648.1K | Chart |
| NEIROUSDT | BINANCE | 0.00008969 | -3.90% -0.00000364 | 0.00009401 | 0.00008623 | 75.3B | 6.8M | — | Chart |
| OPENAIUSDT | BINANCE | 1,540.65 | -0.68% -10.52 | 1,571.21 | 1,532.31 | 4.4K | 6.7M | — | Chart |
| XTZUSDT | BYBIT | 0.3466 | -5.27% -0.0193 | 0.3715 | 0.3318 | 19.4M | 6.7M | — | Chart |
| TATACONSUM-III | NSE | 1,015.00 | -1.27% -13.10 | 1,023.00 | 1,015.00 | 6.6K | 6.7M | 617.7K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,015.00 | -1.27% -13.10 | 1,023.00 | 1,015.00 | 6.6K | 6.7M | 617.7K | Chart |
| FUSDT | BYBIT | 0.0037 | -11.27% -0.00047 | 0.00423 | 0.00355 | 1.8B | 6.6M | — | Chart |
| SAIL-II | NSE | 174.77 | — — | 174.77 | 174.77 | 37.6K | 6.6M | 64.9M | Chart |
| SAIL26OCTFUT | NSE | 174.77 | — — | 174.77 | 174.77 | 37.6K | 6.6M | 64.9M | Chart |
| AMDUSDT | BINANCE | 558.83 | +0.43% +2.40 | 558.99 | 552.20 | 11.7K | 6.6M | — | Chart |
| RBLBANK-III | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
| RBLBANK26NOVFUT | NSE | 412.45 | +0.74% +3.05 | 412.55 | 411.90 | 15.9K | 6.5M | 187.3K | Chart |
LDOUSDT +2.06% 0.4212 17.8M EWYUSDT -0.05% 181.22 41.2K SHIB1000USDT -0.27% 0.005492 1.4B CFGUSDT +9.82% 0.1376 53.7M ZHIPUUSDT -1.23% 93.61 78.5K BANKINDIA-III +0.09% 141.03 52K BANKINDIA26NOVFUT +0.09% 141.03 52K SILVER100-IV +1.36% 2,460.00 3K SILVER10026DECFUT +1.36% 2,460.00 3K CFXUSDT +4.01% 0.05285 137.9M ZCK27 -0.54% 548.00 13.3K 1000BONKUSDT -0.30% 0.003026 2.4B SBILIFE-III -1.30% 1,756.30 4.1K SBILIFE26NOVFUT -1.30% 1,756.30 4.1K ETHUSDC +0.16% 2,635.63 2.7K NYKAA-III -0.17% 329.00 21.9K NYKAA26NOVFUT -0.17% 329.00 21.9K ZMV26 -3.72% 354.70 20.3K LUPIN-III -0.27% 2,102.70 3.4K LUPIN26NOVFUT -0.27% 2,102.70 3.4K ATOMUSDT +1.61% 1.77 4M PIIND-III -0.11% 2,268.40 3.2K PIIND26NOVFUT -0.11% 2,268.40 3.2K SUSHIUSDT +0.64% 0.2519 28.3M BCHUSDC -1.25% 251.44 28.1K TUSDT +4.53% 0.00508 1.4B TSLAUSDT -0.19% 364.61 19.3K ICPUSDT +0.91% 2.89 2.4M POWERUSDT +0.22% 0.12767 54.3M OFSS-III +0.26% 11,530.00 600 OFSS26NOVFUT +0.26% 11,530.00 600 PROVEUSDT +2.59% 0.2255 30.7M BTCUSDT_261225 -0.00% 82,368.60 83.1 LAUSDT -3.34% 0.0706 96.9M SUSDT +17.96% 0.0394 173.5M PLUMEUSDT -1.55% 0.01396 489.3M SKYUSDT +2.08% 0.07078 96.4M CHOLAFIN-III +2.02% 1,815.00 3.8K CHOLAFIN26NOVFUT +2.02% 1,815.00 3.8K NEIROUSDT -3.90% 0.00008969 75.3B OPENAIUSDT -0.68% 1,540.65 4.4K XTZUSDT -5.27% 0.3466 19.4M TATACONSUM-III -1.27% 1,015.00 6.6K TATACONSUM26NOVFUT -1.27% 1,015.00 6.6K FUSDT -11.27% 0.0037 1.8B SAIL-II — 174.77 37.6K SAIL26OCTFUT — 174.77 37.6K AMDUSDT +0.43% 558.83 11.7K RBLBANK-III +0.74% 412.45 15.9K RBLBANK26NOVFUT +0.74% 412.45 15.9K