137.75 +1.11% +1.51
- 1D High
- 137.75
- 1D Low
- 136.65
- 1D Volume
- 63.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,051–2,100 of 4,728 contracts
Live · refreshes every 15 seconds
0.9405 -2.13% -0.0205
- 1D High
- 0.9767
- 1D Low
- 0.9088
- 1D Volume
- 9.2M
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
30,309.25 +0.82% +247.00
- 1D High
- 30,340.00
- 1D Low
- 30,001.50
- 1D Volume
- 285
4,454.20 +0.81% +36.00
- 1D High
- 4,477.00
- 1D Low
- 4,409.30
- 1D Volume
- 1.9K
0.14722 -9.06% -0.01467
- 1D High
- 0.1667
- 1D Low
- 0.14282
- 1D Volume
- 58.4M
1.41 -0.33% -0.0046
- 1D High
- 1.42
- 1D Low
- 1.37
- 1D Volume
- 6.1M
188.54 -0.08% -0.15
- 1D High
- 189.83
- 1D Low
- 187.23
- 1D Volume
- 44.9K
0.0006594 -7.00% -0.0000496
- 1D High
- 0.0007338
- 1D Low
- 0.0006516
- 1D Volume
- 12.8B
243.06 +0.46% +1.11
- 1D High
- 243.77
- 1D Low
- 240.07
- 1D Volume
- 34.6K
0.02214 +7.63% +0.00157
- 1D High
- 0.02237
- 1D Low
- 0.02006
- 1D Volume
- 379M
0.3433 +1.06% +0.0036
- 1D High
- 0.347
- 1D Low
- 0.3386
- 1D Volume
- 24.4M
58.35 +0.19% +0.11
- 1D High
- 59.37
- 1D Low
- 56.52
- 1D Volume
- 143.3K
0.006236 -4.30% -0.00028
- 1D High
- 0.006706
- 1D Low
- 0.006137
- 1D Volume
- 1.3B
59.38 -0.10% -0.060
- 1D High
- 59.71
- 1D Low
- 58.86
- 1D Volume
- 139.7K
0.011639 +17.55% +0.001738
- 1D High
- 0.011859
- 1D Low
- 0.009692
- 1D Volume
- 707.6M
0.04801 +0.44% +0.00021
- 1D High
- 0.04977
- 1D Low
- 0.04545
- 1D Volume
- 169.9M
0.6548 -0.65% -0.0043
- 1D High
- 0.672
- 1D Low
- 0.6369
- 1D Volume
- 12.4M
83.55 +1.84% +1.51
- 1D High
- 84.00
- 1D Low
- 82.62
- 1D Volume
- 97.5K
83.55 +1.84% +1.51
- 1D High
- 84.00
- 1D Low
- 82.62
- 1D Volume
- 97.5K
5.01 -5.27% -0.279
- 1D High
- 5.29
- 1D Low
- 4.85
- 1D Volume
- 1.6M
3,227.00 +0.75% +24.00
- 1D High
- 3,227.00
- 1D Low
- 3,200.00
- 1D Volume
- 2.5K
3,227.00 +0.75% +24.00
- 1D High
- 3,227.00
- 1D Low
- 3,200.00
- 1D Volume
- 2.5K
0.0866 -0.69% -0.00060
- 1D High
- 0.0891
- 1D Low
- 0.0834
- 1D Volume
- 93M
0.2787 -0.96% -0.0027
- 1D High
- 0.2862
- 1D Low
- 0.2645
- 1D Volume
- 28.8M
0.416 -1.19% -0.0050
- 1D High
- 0.43
- 1D Low
- 0.406
- 1D Volume
- 19.3M
0.2218 -2.68% -0.0061
- 1D High
- 0.2377
- 1D Low
- 0.2096
- 1D Volume
- 36M
36.63 +0.69% +0.25
- 1D High
- 36.83
- 1D Low
- 35.18
- 1D Volume
- 217.3K
0.06985 +3.64% +0.00245
- 1D High
- 0.07106
- 1D Low
- 0.06407
- 1D Volume
- 113.8M
1.13 +1.37% +0.0153
- 1D High
- 1.13
- 1D Low
- 1.05
- 1D Volume
- 7M
25.88 -0.77% -0.20
- 1D High
- 26.10
- 1D Low
- 25.30
- 1D Volume
- 303.4K
0.0853 +6.09% +0.0049
- 1D High
- 0.093
- 1D Low
- 0.0798
- 1D Volume
- 92M
1,284.30 +1.37% +17.30
- 1D High
- 1,290.60
- 1D Low
- 1,280.60
- 1D Volume
- 6.1K
1,284.30 +1.37% +17.30
- 1D High
- 1,290.60
- 1D Low
- 1,280.60
- 1D Volume
- 6.1K
0.6053 -2.70% -0.0168
- 1D High
- 0.6272
- 1D Low
- 0.5844
- 1D Volume
- 12.9M
0.0564 +16.77% +0.0081
- 1D High
- 0.0656
- 1D Low
- 0.0465
- 1D Volume
- 137.5M
0.4674 -4.77% -0.0234
- 1D High
- 0.4945
- 1D Low
- 0.4461
- 1D Volume
- 16.6M
0.025086 +4.02% +0.000969
- 1D High
- 0.028182
- 1D Low
- 0.023529
- 1D Volume
- 308.5M
95.41 -0.11% -0.105
- 1D High
- 95.52
- 1D Low
- 95.40
- 1D Volume
- 80.5K
0.0582 -0.34% -0.00020
- 1D High
- 0.0586
- 1D Low
- 0.0572
- 1D Volume
- 131.8M
1,989.40 +2.40% +46.70
- 1D High
- 2,000.20
- 1D Low
- 1,969.50
- 1D Volume
- 3.9K
1,989.40 +2.40% +46.70
- 1D High
- 2,000.20
- 1D Low
- 1,969.50
- 1D Volume
- 3.9K
251.90 -0.87% -2.20
- 1D High
- 251.90
- 1D Low
- 242.00
- 1D Volume
- 30.2K
5,042.00 -0.28% -14.00
- 1D High
- 5,072.00
- 1D Low
- 5,040.00
- 1D Volume
- 1.5K
5,042.00 -0.28% -14.00
- 1D High
- 5,072.00
- 1D Low
- 5,040.00
- 1D Volume
- 1.5K
95.38 -0.11% -0.105
- 1D High
- 95.50
- 1D Low
- 95.37
- 1D Volume
- 78.8K
0.00371 -0.03% -0.0000010
- 1D High
- 0.003775
- 1D Low
- 0.003403
- 1D Volume
- 2B
181.09 -0.12% -0.22
- 1D High
- 181.98
- 1D Low
- 180.28
- 1D Volume
- 40.8K
0.12208 -15.28% -0.02202
- 1D High
- 0.18194
- 1D Low
- 0.11975
- 1D Volume
- 60.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IOC26NOVFUT | NSE | 137.75 | +1.11% +1.51 | 137.75 | 136.65 | 63.4K | 8.7M | 716.6K | Chart |
| FILUSDC | BINANCE | 0.9405 | -2.13% -0.0205 | 0.9767 | 0.9088 | 9.2M | 8.7M | — | Chart |
| ASIANPAINT-III | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| NQ2! | CME | 30,309.25 | +0.82% +247.00 | 30,340.00 | 30,001.50 | 285 | 8.6M | — | Chart |
| MGC2! | COMEX | 4,454.20 | +0.81% +36.00 | 4,477.00 | 4,409.30 | 1.9K | 8.6M | — | Chart |
| HEIUSDT | BINANCE | 0.14722 | -9.06% -0.01467 | 0.1667 | 0.14282 | 58.4M | 8.6M | — | Chart |
| XRPUSD | BYBIT | 1.41 | -0.33% -0.0046 | 1.42 | 1.37 | 6.1M | 8.6M | — | Chart |
| SAMSUNGUSDT | BINANCE | 188.54 | -0.08% -0.15 | 189.83 | 187.23 | 44.9K | 8.5M | — | Chart |
| VTHOUSDT | BINANCE | 0.0006594 | -7.00% -0.0000496 | 0.0007338 | 0.0006516 | 12.8B | 8.4M | — | Chart |
| MRVLUSDT | BINANCE | 243.06 | +0.46% +1.11 | 243.77 | 240.07 | 34.6K | 8.4M | — | Chart |
| GRTUSDT | BINANCE | 0.02214 | +7.63% +0.00157 | 0.02237 | 0.02006 | 379M | 8.4M | — | Chart |
| TRXUSDT | BYBIT | 0.3433 | +1.06% +0.0036 | 0.347 | 0.3386 | 24.4M | 8.4M | — | Chart |
| LTCUSDC | BINANCE | 58.35 | +0.19% +0.11 | 59.37 | 56.52 | 143.3K | 8.4M | — | Chart |
| HEMIUSDT | BINANCE | 0.006236 | -4.30% -0.00028 | 0.006706 | 0.006137 | 1.3B | 8.3M | — | Chart |
| DRAMUSDT | BINANCE | 59.38 | -0.10% -0.060 | 59.71 | 58.86 | 139.7K | 8.3M | — | Chart |
| AVAAIUSDT | BINANCE | 0.011639 | +17.55% +0.001738 | 0.011859 | 0.009692 | 707.6M | 8.2M | — | Chart |
| IOTAUSDT | BINANCE | 0.04801 | +0.44% +0.00021 | 0.04977 | 0.04545 | 169.9M | 8.2M | — | Chart |
| AEROUSDT | BYBIT | 0.6548 | -0.65% -0.0043 | 0.672 | 0.6369 | 12.4M | 8.2M | — | Chart |
| MAHABANK-III | NSE | 83.55 | +1.84% +1.51 | 84.00 | 82.62 | 97.5K | 8.1M | 344.5K | Chart |
| MAHABANK26NOVFUT | NSE | 83.55 | +1.84% +1.51 | 84.00 | 82.62 | 97.5K | 8.1M | 344.5K | Chart |
| PROMUSDT | BINANCE | 5.01 | -5.27% -0.279 | 5.29 | 4.85 | 1.6M | 8.1M | — | Chart |
| GRASIM-III | NSE | 3,227.00 | +0.75% +24.00 | 3,227.00 | 3,200.00 | 2.5K | 8.1M | 12K | Chart |
| GRASIM26NOVFUT | NSE | 3,227.00 | +0.75% +24.00 | 3,227.00 | 3,200.00 | 2.5K | 8.1M | 12K | Chart |
| BEATUSDT | BINANCE | 0.0866 | -0.69% -0.00060 | 0.0891 | 0.0834 | 93M | 8.1M | — | Chart |
| JUPUSDT | BYBIT | 0.2787 | -0.96% -0.0027 | 0.2862 | 0.2645 | 28.8M | 8M | — | Chart |
| TIAUSDT | BYBIT | 0.416 | -1.19% -0.0050 | 0.43 | 0.406 | 19.3M | 8M | — | Chart |
| 0GUSDT | BINANCE | 0.2218 | -2.68% -0.0061 | 0.2377 | 0.2096 | 36M | 8M | — | Chart |
| GIGGLEUSDT | BINANCE | 36.63 | +0.69% +0.25 | 36.83 | 35.18 | 217.3K | 8M | — | Chart |
| MANTAUSDT | BINANCE | 0.06985 | +3.64% +0.00245 | 0.07106 | 0.06407 | 113.8M | 8M | — | Chart |
| ZROUSDT | BYBIT | 1.13 | +1.37% +0.0153 | 1.13 | 1.05 | 7M | 7.9M | — | Chart |
| BMNRUSDT | BINANCE | 25.88 | -0.77% -0.20 | 26.10 | 25.30 | 303.4K | 7.9M | — | Chart |
| ONGUSDT | BYBIT | 0.0853 | +6.09% +0.0049 | 0.093 | 0.0798 | 92M | 7.8M | — | Chart |
| JSWSTEEL-III | NSE | 1,284.30 | +1.37% +17.30 | 1,290.60 | 1,280.60 | 6.1K | 7.8M | 465.8K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,284.30 | +1.37% +17.30 | 1,290.60 | 1,280.60 | 6.1K | 7.8M | 465.8K | Chart |
| MNTUSDT | BYBIT | 0.6053 | -2.70% -0.0168 | 0.6272 | 0.5844 | 12.9M | 7.8M | — | Chart |
| LUNA2USDT | BYBIT | 0.0564 | +16.77% +0.0081 | 0.0656 | 0.0465 | 137.5M | 7.8M | — | Chart |
| SPXUSDT | BINANCE | 0.4674 | -4.77% -0.0234 | 0.4945 | 0.4461 | 16.6M | 7.7M | — | Chart |
| QUSDT | BINANCE | 0.025086 | +4.02% +0.000969 | 0.028182 | 0.023529 | 308.5M | 7.7M | — | Chart |
| SR3Z28 | CME | 95.41 | -0.11% -0.105 | 95.52 | 95.40 | 80.5K | 7.7M | — | Chart |
| WLFIUSDT | BYBIT | 0.0582 | -0.34% -0.00020 | 0.0586 | 0.0572 | 131.8M | 7.7M | — | Chart |
| GODFRYPHLP-III | NSE | 1,989.40 | +2.40% +46.70 | 2,000.20 | 1,969.50 | 3.9K | 7.7M | 17.3K | Chart |
| GODFRYPHLP26NOVFUT | NSE | 1,989.40 | +2.40% +46.70 | 2,000.20 | 1,969.50 | 3.9K | 7.7M | 17.3K | Chart |
| BCHUSD | BYBIT | 251.90 | -0.87% -2.20 | 251.90 | 242.00 | 30.2K | 7.6M | — | Chart |
| BRITANNIA-III | NSE | 5,042.00 | -0.28% -14.00 | 5,072.00 | 5,040.00 | 1.5K | 7.6M | 10.1K | Chart |
| BRITANNIA26NOVFUT | NSE | 5,042.00 | -0.28% -14.00 | 5,072.00 | 5,040.00 | 1.5K | 7.6M | 10.1K | Chart |
| SR3U28 | CME | 95.38 | -0.11% -0.105 | 95.50 | 95.37 | 78.8K | 7.5M | — | Chart |
| REZUSDT | BINANCE | 0.00371 | -0.03% -0.0000010 | 0.003775 | 0.003403 | 2B | 7.5M | — | Chart |
| EWYUSDT | BINANCE | 181.09 | -0.12% -0.22 | 181.98 | 180.28 | 40.8K | 7.4M | — | Chart |
| UBUSDT | BYBIT | 0.12208 | -15.28% -0.02202 | 0.18194 | 0.11975 | 60.3M | 7.4M | — | Chart |
IOC26NOVFUT +1.11% 137.75 63.4K FILUSDC -2.13% 0.9405 9.2M ASIANPAINT-III +0.35% 2,480.10 3.5K ASIANPAINT26NOVFUT +0.35% 2,480.10 3.5K NQ2! +0.82% 30,309.25 285 MGC2! +0.81% 4,454.20 1.9K HEIUSDT -9.06% 0.14722 58.4M XRPUSD -0.33% 1.41 6.1M SAMSUNGUSDT -0.08% 188.54 44.9K VTHOUSDT -7.00% 0.0006594 12.8B MRVLUSDT +0.46% 243.06 34.6K GRTUSDT +7.63% 0.02214 379M TRXUSDT +1.06% 0.3433 24.4M LTCUSDC +0.19% 58.35 143.3K HEMIUSDT -4.30% 0.006236 1.3B DRAMUSDT -0.10% 59.38 139.7K AVAAIUSDT +17.55% 0.011639 707.6M IOTAUSDT +0.44% 0.04801 169.9M AEROUSDT -0.65% 0.6548 12.4M MAHABANK-III +1.84% 83.55 97.5K MAHABANK26NOVFUT +1.84% 83.55 97.5K PROMUSDT -5.27% 5.01 1.6M GRASIM-III +0.75% 3,227.00 2.5K GRASIM26NOVFUT +0.75% 3,227.00 2.5K BEATUSDT -0.69% 0.0866 93M JUPUSDT -0.96% 0.2787 28.8M TIAUSDT -1.19% 0.416 19.3M 0GUSDT -2.68% 0.2218 36M GIGGLEUSDT +0.69% 36.63 217.3K MANTAUSDT +3.64% 0.06985 113.8M ZROUSDT +1.37% 1.13 7M BMNRUSDT -0.77% 25.88 303.4K ONGUSDT +6.09% 0.0853 92M JSWSTEEL-III +1.37% 1,284.30 6.1K JSWSTEEL26NOVFUT +1.37% 1,284.30 6.1K MNTUSDT -2.70% 0.6053 12.9M LUNA2USDT +16.77% 0.0564 137.5M SPXUSDT -4.77% 0.4674 16.6M QUSDT +4.02% 0.025086 308.5M SR3Z28 -0.11% 95.41 80.5K WLFIUSDT -0.34% 0.0582 131.8M GODFRYPHLP-III +2.40% 1,989.40 3.9K GODFRYPHLP26NOVFUT +2.40% 1,989.40 3.9K BCHUSD -0.87% 251.90 30.2K BRITANNIA-III -0.28% 5,042.00 1.5K BRITANNIA26NOVFUT -0.28% 5,042.00 1.5K SR3U28 -0.11% 95.38 78.8K REZUSDT -0.03% 0.00371 2B EWYUSDT -0.12% 181.09 40.8K UBUSDT -15.28% 0.12208 60.3M