95.34 -0.13% -0.12
- 1D High
- 95.47
- 1D Low
- 95.34
- 1D Volume
- 104.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
2,001–2,050 of 4,728 contracts
Live · refreshes every 15 seconds
118.85 -0.59% -0.71
- 1D High
- 119.67
- 1D Low
- 116.90
- 1D Volume
- 83.7K
1,403.20 +0.01% +0.15
- 1D High
- 1,404.80
- 1D Low
- 1,392.90
- 1D Volume
- 7.1K
1,403.20 +0.01% +0.15
- 1D High
- 1,404.80
- 1D Low
- 1,392.90
- 1D Volume
- 7.1K
0.006476 -3.23% -0.000216
- 1D High
- 0.006847
- 1D Low
- 0.006034
- 1D Volume
- 1.5B
84.70 +1.36% +1.14
- 1D High
- 84.70
- 1D Low
- 83.90
- 1D Volume
- 117K
84.70 +1.36% +1.14
- 1D High
- 84.70
- 1D Low
- 83.90
- 1D Volume
- 117K
7,806.50 +0.31% +24.50
- 1D High
- 7,818.00
- 1D Low
- 7,755.50
- 1D Volume
- 1.3K
0.1213 -15.47% -0.0222
- 1D High
- 0.1454
- 1D Low
- 0.1177
- 1D Volume
- 81.3M
0.06128 +0.43% +0.00026
- 1D High
- 0.06206
- 1D Low
- 0.05726
- 1D Volume
- 160.4M
76.45 +1.64% +1.23
- 1D High
- 77.31
- 1D Low
- 74.55
- 1D Volume
- 128K
76.45 +1.64% +1.23
- 1D High
- 77.31
- 1D Low
- 74.55
- 1D Volume
- 128K
0.3319 -4.49% -0.0156
- 1D High
- 0.3512
- 1D Low
- 0.3211
- 1D Volume
- 29.4M
0.6776 +0.53% +0.0036
- 1D High
- 0.68
- 1D Low
- 0.6356
- 1D Volume
- 14.3M
64,615.95 -0.33% -216.30
- 1D High
- 64,750.00
- 1D Low
- 64,500.00
- 1D Volume
- 150
48,205.00 -0.17% -80.00
- 1D High
- 48,620.00
- 1D Low
- 48,195.00
- 1D Volume
- 200
48,205.00 -0.17% -80.00
- 1D High
- 48,620.00
- 1D Low
- 48,195.00
- 1D Volume
- 200
0.004324 +0.82% +0.000035
- 1D High
- 0.004494
- 1D Low
- 0.00414
- 1D Volume
- 2.2B
1.22 -2.78% -0.035
- 1D High
- 1.28
- 1D Low
- 1.17
- 1D Volume
- 7.8M
0.5373 +15.57% +0.0724
- 1D High
- 0.5886
- 1D Low
- 0.4429
- 1D Volume
- 17.8M
0.08175 +12.76% +0.00925
- 1D High
- 0.0945
- 1D Low
- 0.07192
- 1D Volume
- 117M
784.00 -1.26% -10.00
- 1D High
- 797.00
- 1D Low
- 779.00
- 1D Volume
- 12K
1,518.50 +0.05% +0.80
- 1D High
- 1,532.00
- 1D Low
- 1,518.50
- 1D Volume
- 6.2K
1,518.50 +0.05% +0.80
- 1D High
- 1,532.00
- 1D Low
- 1,518.50
- 1D Volume
- 6.2K
0.438 +1.65% +0.0071
- 1D High
- 0.4537
- 1D Low
- 0.4153
- 1D Volume
- 21.4M
3,495.00 +4.24% +142.20
- 1D High
- 3,500.00
- 1D Low
- 3,423.00
- 1D Volume
- 2.6K
3,495.00 +4.24% +142.20
- 1D High
- 3,500.00
- 1D Low
- 3,423.00
- 1D Volume
- 2.6K
0.022231 -5.09% -0.001192
- 1D High
- 0.023663
- 1D Low
- 0.021173
- 1D Volume
- 411.7M
1.39 +0.65% +0.0090
- 1D High
- 1.40
- 1D Low
- 1.36
- 1D Volume
- 6.5M
0.3194 +1.43% +0.0045
- 1D High
- 0.3325
- 1D Low
- 0.3054
- 1D Volume
- 28.3M
12.49 +0.62% +0.077
- 1D High
- 12.60
- 1D Low
- 11.91
- 1D Volume
- 722.3K
1.66 +5.27% +0.083
- 1D High
- 1.75
- 1D Low
- 1.50
- 1D Volume
- 5.4M
1,403.00 +0.69% +9.60
- 1D High
- 1,403.00
- 1D Low
- 1,394.00
- 1D Volume
- 6.4K
1,403.00 +0.69% +9.60
- 1D High
- 1,403.00
- 1D Low
- 1,394.00
- 1D Volume
- 6.4K
5,390.00 +0.55% +29.50
- 1D High
- 5,404.00
- 1D Low
- 5,365.00
- 1D Volume
- 1.7K
5,390.00 +0.55% +29.50
- 1D High
- 5,404.00
- 1D Low
- 5,365.00
- 1D Volume
- 1.7K
0.1533 +2.75% +0.0041
- 1D High
- 0.1634
- 1D Low
- 0.1459
- 1D Volume
- 57.7M
194.20 -0.43% -0.84
- 1D High
- 195.23
- 1D Low
- 192.05
- 1D Volume
- 45.4K
0.02979 -3.15% -0.00097
- 1D High
- 0.03198
- 1D Low
- 0.0268
- 1D Volume
- 295.5M
896.00 +1.57% +13.85
- 1D High
- 900.05
- 1D Low
- 894.00
- 1D Volume
- 9.8K
896.00 +1.57% +13.85
- 1D High
- 900.05
- 1D Low
- 894.00
- 1D Volume
- 9.8K
0.2156 -0.69% -0.0015
- 1D High
- 0.2229
- 1D Low
- 0.2037
- 1D Volume
- 40.6M
4,367.34 -0.15% -6.39
- 1D High
- 4,377.25
- 1D Low
- 4,364.51
- 1D Volume
- 2K
0.02053 -3.98% -0.00085
- 1D High
- 0.02252
- 1D Low
- 0.01965
- 1D Volume
- 425.4M
137.75 +1.11% +1.51
- 1D High
- 137.75
- 1D Low
- 136.65
- 1D Volume
- 63.4K
137.75 +1.11% +1.51
- 1D High
- 137.75
- 1D Low
- 136.65
- 1D Volume
- 63.4K
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
2,480.10 +0.35% +8.70
- 1D High
- 2,483.30
- 1D Low
- 2,468.40
- 1D Volume
- 3.5K
30,309.25 +0.82% +247.00
- 1D High
- 30,340.00
- 1D Low
- 30,001.50
- 1D Volume
- 285
4,454.20 +0.81% +36.00
- 1D High
- 4,477.00
- 1D Low
- 4,409.30
- 1D Volume
- 1.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SR3M28 | CME | 95.34 | -0.13% -0.12 | 95.47 | 95.34 | 104.8K | 10M | — | Chart |
| HOODUSDT | BINANCE | 118.85 | -0.59% -0.71 | 119.67 | 116.90 | 83.7K | 9.9M | — | Chart |
| COPPER-I | MCX | 1,403.20 | +0.01% +0.15 | 1,404.80 | 1,392.90 | 7.1K | 9.9M | 8.6K | Chart |
| COPPER26SEPFUT | MCX | 1,403.20 | +0.01% +0.15 | 1,404.80 | 1,392.90 | 7.1K | 9.9M | 8.6K | Chart |
| HOMEUSDT | BINANCE | 0.006476 | -3.23% -0.000216 | 0.006847 | 0.006034 | 1.5B | 9.9M | — | Chart |
| NBCC-III | NSE | 84.70 | +1.36% +1.14 | 84.70 | 83.90 | 117K | 9.9M | 591.5K | Chart |
| NBCC26NOVFUT | NSE | 84.70 | +1.36% +1.14 | 84.70 | 83.90 | 117K | 9.9M | 591.5K | Chart |
| MES2! | CME | 7,806.50 | +0.31% +24.50 | 7,818.00 | 7,755.50 | 1.3K | 9.9M | — | Chart |
| STGUSDT | BINANCE | 0.1213 | -15.47% -0.0222 | 0.1454 | 0.1177 | 81.3M | 9.9M | — | Chart |
| PYTHUSDT | BINANCE | 0.06128 | +0.43% +0.00026 | 0.06206 | 0.05726 | 160.4M | 9.8M | — | Chart |
| INOXWIND-II | NSE | 76.45 | +1.64% +1.23 | 77.31 | 74.55 | 128K | 9.8M | 8.3M | Chart |
| INOXWIND26OCTFUT | NSE | 76.45 | +1.64% +1.23 | 77.31 | 74.55 | 128K | 9.8M | 8.3M | Chart |
| KAITOUSDT | BINANCE | 0.3319 | -4.49% -0.0156 | 0.3512 | 0.3211 | 29.4M | 9.8M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.6776 | +0.53% +0.0036 | 0.68 | 0.6356 | 14.3M | 9.7M | — | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,750.00 | 64,500.00 | 150 | 9.7M | 210 | Chart |
| BOSCHLTD-III | NSE | 48,205.00 | -0.17% -80.00 | 48,620.00 | 48,195.00 | 200 | 9.6M | 700 | Chart |
| BOSCHLTD26NOVFUT | NSE | 48,205.00 | -0.17% -80.00 | 48,620.00 | 48,195.00 | 200 | 9.6M | 700 | Chart |
| SOPHUSDT | BINANCE | 0.004324 | +0.82% +0.000035 | 0.004494 | 0.00414 | 2.2B | 9.6M | — | Chart |
| RIVERUSDT | BINANCE | 1.22 | -2.78% -0.035 | 1.28 | 1.17 | 7.8M | 9.6M | — | Chart |
| EPICUSDT | BYBIT | 0.5373 | +15.57% +0.0724 | 0.5886 | 0.4429 | 17.8M | 9.6M | — | Chart |
| CUSDT | BYBIT | 0.08175 | +12.76% +0.00925 | 0.0945 | 0.07192 | 117M | 9.6M | — | Chart |
| KEZ26 | CBOT | 784.00 | -1.26% -10.00 | 797.00 | 779.00 | 12K | 9.4M | — | Chart |
| BLUESTARCO-III | NSE | 1,518.50 | +0.05% +0.80 | 1,532.00 | 1,518.50 | 6.2K | 9.4M | 45.5K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,518.50 | +0.05% +0.80 | 1,532.00 | 1,518.50 | 6.2K | 9.4M | 45.5K | Chart |
| WLDUSDC | BINANCE | 0.438 | +1.65% +0.0071 | 0.4537 | 0.4153 | 21.4M | 9.4M | — | Chart |
| SUPREMEIND-III | NSE | 3,495.00 | +4.24% +142.20 | 3,500.00 | 3,423.00 | 2.6K | 9.2M | 8.2K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,495.00 | +4.24% +142.20 | 3,500.00 | 3,423.00 | 2.6K | 9.2M | 8.2K | Chart |
| 4USDT | BINANCE | 0.022231 | -5.09% -0.001192 | 0.023663 | 0.021173 | 411.7M | 9.2M | — | Chart |
| GRAMUSDT | BINANCE | 1.39 | +0.65% +0.0090 | 1.40 | 1.36 | 6.5M | 9.1M | — | Chart |
| STXUSDT | BYBIT | 0.3194 | +1.43% +0.0045 | 0.3325 | 0.3054 | 28.3M | 9.1M | — | Chart |
| LINKUSDC | BINANCE | 12.49 | +0.62% +0.077 | 12.60 | 11.91 | 722.3K | 9M | — | Chart |
| RENDERUSDT | BYBIT | 1.66 | +5.27% +0.083 | 1.75 | 1.50 | 5.4M | 9M | — | Chart |
| CIPLA-III | NSE | 1,403.00 | +0.69% +9.60 | 1,403.00 | 1,394.00 | 6.4K | 8.9M | 359.6K | Chart |
| CIPLA26NOVFUT | NSE | 1,403.00 | +0.69% +9.60 | 1,403.00 | 1,394.00 | 6.4K | 8.9M | 359.6K | Chart |
| HEROMOTOCO-III | NSE | 5,390.00 | +0.55% +29.50 | 5,404.00 | 5,365.00 | 1.7K | 8.9M | 17K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,390.00 | +0.55% +29.50 | 5,404.00 | 5,365.00 | 1.7K | 8.9M | 17K | Chart |
| CYSUSDT | BINANCE | 0.1533 | +2.75% +0.0041 | 0.1634 | 0.1459 | 57.7M | 8.8M | — | Chart |
| COINUSDT | BINANCE | 194.20 | -0.43% -0.84 | 195.23 | 192.05 | 45.4K | 8.8M | — | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03198 | 0.0268 | 295.5M | 8.8M | — | Chart |
| KFINTECH-III | NSE | 896.00 | +1.57% +13.85 | 900.05 | 894.00 | 9.8K | 8.8M | 63.8K | Chart |
| KFINTECH26NOVFUT | NSE | 896.00 | +1.57% +13.85 | 900.05 | 894.00 | 9.8K | 8.8M | 63.8K | Chart |
| BERAUSDT | BINANCE | 0.2156 | -0.69% -0.0015 | 0.2229 | 0.2037 | 40.6M | 8.8M | — | Chart |
| XAUTUSDT | BINANCE | 4,367.34 | -0.15% -6.39 | 4,377.25 | 4,364.51 | 2K | 8.7M | — | Chart |
| AINUSDT | BINANCE | 0.02053 | -3.98% -0.00085 | 0.02252 | 0.01965 | 425.4M | 8.7M | — | Chart |
| IOC-III | NSE | 137.75 | +1.11% +1.51 | 137.75 | 136.65 | 63.4K | 8.7M | 716.6K | Chart |
| IOC26NOVFUT | NSE | 137.75 | +1.11% +1.51 | 137.75 | 136.65 | 63.4K | 8.7M | 716.6K | Chart |
| ASIANPAINT-III | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,480.10 | +0.35% +8.70 | 2,483.30 | 2,468.40 | 3.5K | 8.7M | 28.5K | Chart |
| NQ2! | CME | 30,309.25 | +0.82% +247.00 | 30,340.00 | 30,001.50 | 285 | 8.6M | — | Chart |
| MGC2! | COMEX | 4,454.20 | +0.81% +36.00 | 4,477.00 | 4,409.30 | 1.9K | 8.6M | — | Chart |
SR3M28 -0.13% 95.34 104.8K HOODUSDT -0.59% 118.85 83.7K COPPER-I +0.01% 1,403.20 7.1K COPPER26SEPFUT +0.01% 1,403.20 7.1K HOMEUSDT -3.23% 0.006476 1.5B NBCC-III +1.36% 84.70 117K NBCC26NOVFUT +1.36% 84.70 117K MES2! +0.31% 7,806.50 1.3K STGUSDT -15.47% 0.1213 81.3M PYTHUSDT +0.43% 0.06128 160.4M INOXWIND-II +1.64% 76.45 128K INOXWIND26OCTFUT +1.64% 76.45 128K KAITOUSDT -4.49% 0.3319 29.4M VIRTUALUSDT +0.53% 0.6776 14.3M BANKEX26JULFUT -0.33% 64,615.95 150 BOSCHLTD-III -0.17% 48,205.00 200 BOSCHLTD26NOVFUT -0.17% 48,205.00 200 SOPHUSDT +0.82% 0.004324 2.2B RIVERUSDT -2.78% 1.22 7.8M EPICUSDT +15.57% 0.5373 17.8M CUSDT +12.76% 0.08175 117M KEZ26 -1.26% 784.00 12K BLUESTARCO-III +0.05% 1,518.50 6.2K BLUESTARCO26NOVFUT +0.05% 1,518.50 6.2K WLDUSDC +1.65% 0.438 21.4M SUPREMEIND-III +4.24% 3,495.00 2.6K SUPREMEIND26NOVFUT +4.24% 3,495.00 2.6K 4USDT -5.09% 0.022231 411.7M GRAMUSDT +0.65% 1.39 6.5M STXUSDT +1.43% 0.3194 28.3M LINKUSDC +0.62% 12.49 722.3K RENDERUSDT +5.27% 1.66 5.4M CIPLA-III +0.69% 1,403.00 6.4K CIPLA26NOVFUT +0.69% 1,403.00 6.4K HEROMOTOCO-III +0.55% 5,390.00 1.7K HEROMOTOCO26NOVFUT +0.55% 5,390.00 1.7K CYSUSDT +2.75% 0.1533 57.7M COINUSDT -0.43% 194.20 45.4K VICUSDT -3.15% 0.02979 295.5M KFINTECH-III +1.57% 896.00 9.8K KFINTECH26NOVFUT +1.57% 896.00 9.8K BERAUSDT -0.69% 0.2156 40.6M XAUTUSDT -0.15% 4,367.34 2K AINUSDT -3.98% 0.02053 425.4M IOC-III +1.11% 137.75 63.4K IOC26NOVFUT +1.11% 137.75 63.4K ASIANPAINT-III +0.35% 2,480.10 3.5K ASIANPAINT26NOVFUT +0.35% 2,480.10 3.5K NQ2! +0.82% 30,309.25 285 MGC2! +0.81% 4,454.20 1.9K