8,425.00 +1.24% +103.00
- 1D High
- 8,425.00
- 1D Low
- 8,395.00
- 1D Volume
- 1.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,951–2,000 of 4,728 contracts
Live · refreshes every 15 seconds
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
1,240.60 -1.60% -20.20
- 1D High
- 1,244.80
- 1D Low
- 1,238.00
- 1D Volume
- 9.2K
1,240.60 -1.60% -20.20
- 1D High
- 1,244.80
- 1D Low
- 1,238.00
- 1D Volume
- 9.2K
95.31 -0.13% -0.125
- 1D High
- 95.44
- 1D Low
- 95.30
- 1D Volume
- 118.9K
101.50 -0.87% -0.89
- 1D High
- 103.10
- 1D Low
- 101.50
- 1D Volume
- 111.6K
101.50 -0.87% -0.89
- 1D High
- 103.10
- 1D Low
- 101.50
- 1D Volume
- 111.6K
0.7241 -3.70% -0.0278
- 1D High
- 0.7593
- 1D Low
- 0.6846
- 1D Volume
- 15.6M
1,283.40 -0.36% -4.70
- 1D High
- 1,291.00
- 1D Low
- 1,274.80
- 1D Volume
- 8.8K
1,283.40 -0.36% -4.70
- 1D High
- 1,291.00
- 1D Low
- 1,274.80
- 1D Volume
- 8.8K
1.53 +1.38% +0.0208
- 1D High
- 1.78
- 1D Low
- 1.27
- 1D Volume
- 7.4M
8,571.00 -0.52% -45.00
- 1D High
- 8,663.00
- 1D Low
- 8,400.00
- 1D Volume
- 1.3K
8,571.00 -0.52% -45.00
- 1D High
- 8,663.00
- 1D Low
- 8,400.00
- 1D Volume
- 1.3K
128,812.00 +0.69% +882.00
- 1D High
- 129,177.00
- 1D Low
- 127,888.00
- 1D Volume
- 87
128,812.00 +0.69% +882.00
- 1D High
- 129,177.00
- 1D Low
- 127,888.00
- 1D Volume
- 87
165.44 +0.84% +1.38
- 1D High
- 166.45
- 1D Low
- 165.44
- 1D Volume
- 67.7K
165.44 +0.84% +1.38
- 1D High
- 166.45
- 1D Low
- 165.44
- 1D Volume
- 67.7K
495.20 +1.01% +4.95
- 1D High
- 499.00
- 1D Low
- 490.25
- 1D Volume
- 22.5K
495.20 +1.01% +4.95
- 1D High
- 499.00
- 1D Low
- 490.25
- 1D Volume
- 22.5K
1,141.00 -0.61% -7.00
- 1D High
- 1,154.00
- 1D Low
- 1,140.00
- 1D Volume
- 9.8K
1,141.00 -0.61% -7.00
- 1D High
- 1,154.00
- 1D Low
- 1,140.00
- 1D Volume
- 9.8K
0.007879 -0.82% -0.000065
- 1D High
- 0.008036
- 1D Low
- 0.00755
- 1D Volume
- 1.4B
0.05475 +4.44% +0.00233
- 1D High
- 0.05769
- 1D Low
- 0.05049
- 1D Volume
- 200.9M
81,340.00 +0.13% +109.60
- 1D High
- 81,466.50
- 1D Low
- 80,080.50
- 1D Volume
- 135.1
0.02139 -0.47% -0.00010
- 1D High
- 0.02225
- 1D Low
- 0.02008
- 1D Volume
- 512.7M
3.70 -4.40% -0.17
- 1D High
- 3.90
- 1D Low
- 3.52
- 1D Volume
- 3M
0.02451 -1.25% -0.00031
- 1D High
- 0.02493
- 1D Low
- 0.02297
- 1D Volume
- 438M
0.04044 +0.57% +0.00023
- 1D High
- 0.04103
- 1D Low
- 0.03888
- 1D Volume
- 265M
7,597.00 -0.21% -16.00
- 1D High
- 7,640.00
- 1D Low
- 7,597.00
- 1D Volume
- 1.4K
7,597.00 -0.21% -16.00
- 1D High
- 7,640.00
- 1D Low
- 7,597.00
- 1D Volume
- 1.4K
46.52 +2.74% +1.24
- 1D High
- 46.68
- 1D Low
- 46.10
- 1D Volume
- 228K
46.52 +2.74% +1.24
- 1D High
- 46.68
- 1D Low
- 46.10
- 1D Volume
- 228K
1,175.00 +2.17% +25.00
- 1D High
- 1,179.80
- 1D Low
- 1,166.90
- 1D Volume
- 9K
1,175.00 +2.17% +25.00
- 1D High
- 1,179.80
- 1D Low
- 1,166.90
- 1D Volume
- 9K
314.35 +1.80% +5.55
- 1D High
- 315.15
- 1D Low
- 310.55
- 1D Volume
- 33.6K
314.35 +1.80% +5.55
- 1D High
- 315.15
- 1D Low
- 310.55
- 1D Volume
- 33.6K
0.04364 -0.37% -0.00016
- 1D High
- 0.04419
- 1D Low
- 0.04029
- 1D Volume
- 240.8M
0.2285 +0.26% +0.00060
- 1D High
- 0.2329
- 1D Low
- 0.2181
- 1D Volume
- 45.8M
1,869.00 -0.85% -16.00
- 1D High
- 1,892.00
- 1D Low
- 1,869.00
- 1D Volume
- 5.6K
1,869.00 -0.85% -16.00
- 1D High
- 1,892.00
- 1D Low
- 1,869.00
- 1D Volume
- 5.6K
0.0040047 -2.77% -0.000114
- 1D High
- 0.0041428
- 1D Low
- 0.0038475
- 1D Volume
- 2.6B
4.59 -0.33% -0.015
- 1D High
- 4.64
- 1D Low
- 4.39
- 1D Volume
- 2.2M
136.10 -3.56% -5.03
- 1D High
- 141.69
- 1D Low
- 133.26
- 1D Volume
- 75K
5,430.00 -1.32% -72.50
- 1D High
- 5,458.00
- 1D Low
- 5,419.00
- 1D Volume
- 1.9K
5,430.00 -1.32% -72.50
- 1D High
- 5,458.00
- 1D Low
- 5,419.00
- 1D Volume
- 1.9K
0.13721 +8.33% +0.01055
- 1D High
- 0.1375
- 1D Low
- 0.12624
- 1D Volume
- 74M
0.2359 +1.51% +0.0035
- 1D High
- 0.2396
- 1D Low
- 0.2202
- 1D Volume
- 42.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| POLYCAB26NOVFUT | NSE | 8,425.00 | +1.24% +103.00 | 8,425.00 | 8,395.00 | 1.4K | 11.6M | 19K | Chart |
| PATANJALI-III | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| PATANJALI26NOVFUT | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| TRENT-III | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
| TRENT26NOVFUT | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
| HCLTECH-III | NSE | 1,240.60 | -1.60% -20.20 | 1,244.80 | 1,238.00 | 9.2K | 11.4M | 92.8K | Chart |
| HCLTECH26NOVFUT | NSE | 1,240.60 | -1.60% -20.20 | 1,244.80 | 1,238.00 | 9.2K | 11.4M | 92.8K | Chart |
| SR3H28 | CME | 95.31 | -0.13% -0.125 | 95.44 | 95.30 | 118.9K | 11.3M | — | Chart |
| VMM-III | NSE | 101.50 | -0.87% -0.89 | 103.10 | 101.50 | 111.6K | 11.3M | 596.6K | Chart |
| VMM26NOVFUT | NSE | 101.50 | -0.87% -0.89 | 103.10 | 101.50 | 111.6K | 11.3M | 596.6K | Chart |
| ETHFIUSDT | BYBIT | 0.7241 | -3.70% -0.0278 | 0.7593 | 0.6846 | 15.6M | 11.3M | — | Chart |
| NAUKRI-III | NSE | 1,283.40 | -0.36% -4.70 | 1,291.00 | 1,274.80 | 8.8K | 11.3M | 19.3K | Chart |
| NAUKRI26NOVFUT | NSE | 1,283.40 | -0.36% -4.70 | 1,291.00 | 1,274.80 | 8.8K | 11.3M | 19.3K | Chart |
| MUSDT | BYBIT | 1.53 | +1.38% +0.0208 | 1.78 | 1.27 | 7.4M | 11.3M | — | Chart |
| CRUDEOILM-IV | MCX | 8,571.00 | -0.52% -45.00 | 8,663.00 | 8,400.00 | 1.3K | 11.2M | 2.3K | Chart |
| CRUDEOILM26DECFUT | MCX | 8,571.00 | -0.52% -45.00 | 8,663.00 | 8,400.00 | 1.3K | 11.2M | 2.3K | Chart |
| GOLDGUINEA-VI | MCX | 128,812.00 | +0.69% +882.00 | 129,177.00 | 127,888.00 | 87 | 11.2M | 196 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 128,812.00 | +0.69% +882.00 | 129,177.00 | 127,888.00 | 87 | 11.2M | 196 | Chart |
| MOTHERSON-III | NSE | 165.44 | +0.84% +1.38 | 166.45 | 165.44 | 67.7K | 11.2M | 528.9K | Chart |
| MOTHERSON26NOVFUT | NSE | 165.44 | +0.84% +1.38 | 166.45 | 165.44 | 67.7K | 11.2M | 528.9K | Chart |
| CONCOR-III | NSE | 495.20 | +1.01% +4.95 | 499.00 | 490.25 | 22.5K | 11.1M | 202.5K | Chart |
| CONCOR26NOVFUT | NSE | 495.20 | +1.01% +4.95 | 499.00 | 490.25 | 22.5K | 11.1M | 202.5K | Chart |
| VOLTAS-III | NSE | 1,141.00 | -0.61% -7.00 | 1,154.00 | 1,140.00 | 9.8K | 11.1M | 111K | Chart |
| VOLTAS26NOVFUT | NSE | 1,141.00 | -0.61% -7.00 | 1,154.00 | 1,140.00 | 9.8K | 11.1M | 111K | Chart |
| PENGUUSDT | BYBIT | 0.007879 | -0.82% -0.000065 | 0.008036 | 0.00755 | 1.4B | 11.1M | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.05475 | +4.44% +0.00233 | 0.05769 | 0.05049 | 200.9M | 11M | — | Chart |
| BTCUSD1 | BINANCE | 81,340.00 | +0.13% +109.60 | 81,466.50 | 80,080.50 | 135.1 | 11M | — | Chart |
| TUTUSDT | BINANCE | 0.02139 | -0.47% -0.00010 | 0.02225 | 0.02008 | 512.7M | 11M | — | Chart |
| EGLDUSDT | BINANCE | 3.70 | -4.40% -0.17 | 3.90 | 3.52 | 3M | 11M | — | Chart |
| MONUSDT | BINANCE | 0.02451 | -1.25% -0.00031 | 0.02493 | 0.02297 | 438M | 10.7M | — | Chart |
| SANDUSDT | BINANCE | 0.04044 | +0.57% +0.00023 | 0.04103 | 0.03888 | 265M | 10.7M | — | Chart |
| EICHERMOT-III | NSE | 7,597.00 | -0.21% -16.00 | 7,640.00 | 7,597.00 | 1.4K | 10.6M | 10.2K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,597.00 | -0.21% -16.00 | 7,640.00 | 7,597.00 | 1.4K | 10.6M | 10.2K | Chart |
| SAGILITY-III | NSE | 46.52 | +2.74% +1.24 | 46.68 | 46.10 | 228K | 10.6M | 912K | Chart |
| SAGILITY26NOVFUT | NSE | 46.52 | +2.74% +1.24 | 46.68 | 46.10 | 228K | 10.6M | 912K | Chart |
| ZYDUSLIFE-III | NSE | 1,175.00 | +2.17% +25.00 | 1,179.80 | 1,166.90 | 9K | 10.6M | 36.9K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,175.00 | +2.17% +25.00 | 1,179.80 | 1,166.90 | 9K | 10.6M | 36.9K | Chart |
| BPCL-III | NSE | 314.35 | +1.80% +5.55 | 315.15 | 310.55 | 33.6K | 10.6M | 77K | Chart |
| BPCL26NOVFUT | NSE | 314.35 | +1.80% +5.55 | 315.15 | 310.55 | 33.6K | 10.6M | 77K | Chart |
| CHIPUSDT | BINANCE | 0.04364 | -0.37% -0.00016 | 0.04419 | 0.04029 | 240.8M | 10.5M | — | Chart |
| ADAUSDC | BINANCE | 0.2285 | +0.26% +0.00060 | 0.2329 | 0.2181 | 45.8M | 10.5M | — | Chart |
| SUNPHARMA-III | NSE | 1,869.00 | -0.85% -16.00 | 1,892.00 | 1,869.00 | 5.6K | 10.5M | 525.4K | Chart |
| SUNPHARMA26NOVFUT | NSE | 1,869.00 | -0.85% -16.00 | 1,892.00 | 1,869.00 | 5.6K | 10.5M | 525.4K | Chart |
| 1000PEPEUSDC | BINANCE | 0.0040047 | -2.77% -0.000114 | 0.0041428 | 0.0038475 | 2.6B | 10.4M | — | Chart |
| ORDIUSDT | BINANCE | 4.59 | -0.33% -0.015 | 4.64 | 4.39 | 2.2M | 10.2M | — | Chart |
| AAVEUSD | BYBIT | 136.10 | -3.56% -5.03 | 141.69 | 133.26 | 75K | 10.2M | — | Chart |
| PERSISTENT-III | NSE | 5,430.00 | -1.32% -72.50 | 5,458.00 | 5,419.00 | 1.9K | 10.2M | 16.6K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,430.00 | -1.32% -72.50 | 5,458.00 | 5,419.00 | 1.9K | 10.2M | 16.6K | Chart |
| FFUSDT | BINANCE | 0.13721 | +8.33% +0.01055 | 0.1375 | 0.12624 | 74M | 10.2M | — | Chart |
| EIGENUSDT | BINANCE | 0.2359 | +1.51% +0.0035 | 0.2396 | 0.2202 | 42.9M | 10.1M | — | Chart |
POLYCAB26NOVFUT +1.24% 8,425.00 1.4K PATANJALI-III +2.38% 367.50 31.2K PATANJALI26NOVFUT +2.38% 367.50 31.2K TRENT-III +0.25% 2,828.00 4.1K TRENT26NOVFUT +0.25% 2,828.00 4.1K HCLTECH-III -1.60% 1,240.60 9.2K HCLTECH26NOVFUT -1.60% 1,240.60 9.2K SR3H28 -0.13% 95.31 118.9K VMM-III -0.87% 101.50 111.6K VMM26NOVFUT -0.87% 101.50 111.6K ETHFIUSDT -3.70% 0.7241 15.6M NAUKRI-III -0.36% 1,283.40 8.8K NAUKRI26NOVFUT -0.36% 1,283.40 8.8K MUSDT +1.38% 1.53 7.4M CRUDEOILM-IV -0.52% 8,571.00 1.3K CRUDEOILM26DECFUT -0.52% 8,571.00 1.3K GOLDGUINEA-VI +0.69% 128,812.00 87 GOLDGUINEA27FEBFUT +0.69% 128,812.00 87 MOTHERSON-III +0.84% 165.44 67.7K MOTHERSON26NOVFUT +0.84% 165.44 67.7K CONCOR-III +1.01% 495.20 22.5K CONCOR26NOVFUT +1.01% 495.20 22.5K VOLTAS-III -0.61% 1,141.00 9.8K VOLTAS26NOVFUT -0.61% 1,141.00 9.8K PENGUUSDT -0.82% 0.007879 1.4B 1000LUNCUSDT +4.44% 0.05475 200.9M BTCUSD1 +0.13% 81,340.00 135.1 TUTUSDT -0.47% 0.02139 512.7M EGLDUSDT -4.40% 3.70 3M MONUSDT -1.25% 0.02451 438M SANDUSDT +0.57% 0.04044 265M EICHERMOT-III -0.21% 7,597.00 1.4K EICHERMOT26NOVFUT -0.21% 7,597.00 1.4K SAGILITY-III +2.74% 46.52 228K SAGILITY26NOVFUT +2.74% 46.52 228K ZYDUSLIFE-III +2.17% 1,175.00 9K ZYDUSLIFE26NOVFUT +2.17% 1,175.00 9K BPCL-III +1.80% 314.35 33.6K BPCL26NOVFUT +1.80% 314.35 33.6K CHIPUSDT -0.37% 0.04364 240.8M ADAUSDC +0.26% 0.2285 45.8M SUNPHARMA-III -0.85% 1,869.00 5.6K SUNPHARMA26NOVFUT -0.85% 1,869.00 5.6K 1000PEPEUSDC -2.77% 0.0040047 2.6B ORDIUSDT -0.33% 4.59 2.2M AAVEUSD -3.56% 136.10 75K PERSISTENT-III -1.32% 5,430.00 1.9K PERSISTENT26NOVFUT -1.32% 5,430.00 1.9K FFUSDT +8.33% 0.13721 74M EIGENUSDT +1.51% 0.2359 42.9M