1,426.30 +1.59% +22.30
- 1D High
- 1,433.50
- 1D Low
- 1,410.00
- 1D Volume
- 9.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,901–1,950 of 4,728 contracts
Live · refreshes every 15 seconds
0.05342 -5.85% -0.00332
- 1D High
- 0.05745
- 1D Low
- 0.05091
- 1D Volume
- 259.8M
81,336.60 — —
- 1D High
- 81,557.90
- 1D Low
- 80,212.40
- 1D Volume
- 169.2
0.03252 -16.31% -0.00634
- 1D High
- 0.04089
- 1D Low
- 0.03217
- 1D Volume
- 418.3M
0.10859 -89.88% -0.96391
- 1D High
- 0.11885
- 1D Low
- 0.09471
- 1D Volume
- 125.1M
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
6.48 +1.58% +0.101
- 1D High
- 6.95
- 1D Low
- 6.04
- 1D Volume
- 2.1M
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
56.50 -3.73% -2.19
- 1D High
- 58.84
- 1D Low
- 54.43
- 1D Volume
- 234.1K
2,639.20 +0.15% +3.97
- 1D High
- 2,651.90
- 1D Low
- 2,567.10
- 1D Volume
- 5K
95.50 -1.07% -1.03
- 1D High
- 98.02
- 1D Low
- 94.82
- 1D Volume
- 138.2K
158,123.00 +0.98% +1,530.00
- 1D High
- 158,372.00
- 1D Low
- 156,242.00
- 1D Volume
- 83
158,123.00 +0.98% +1,530.00
- 1D High
- 158,372.00
- 1D Low
- 156,242.00
- 1D Volume
- 83
142,116.00 -1.10% -1,587.00
- 1D High
- 143,480.00
- 1D Low
- 141,950.00
- 1D Volume
- 92
1.16 +3.57% +0.0401
- 1D High
- 1.17
- 1D Low
- 1.07
- 1D Volume
- 11.2M
58.74 +0.91% +0.53
- 1D High
- 59.09
- 1D Low
- 56.42
- 1D Volume
- 220.9K
228.50 -0.22% -0.50
- 1D High
- 229.22
- 1D Low
- 228.50
- 1D Volume
- 55.9K
228.50 -0.22% -0.50
- 1D High
- 229.22
- 1D Low
- 228.50
- 1D Volume
- 55.9K
1,102.50 +0.34% +3.70
- 1D High
- 1,103.00
- 1D Low
- 1,096.50
- 1D Volume
- 11.5K
1,102.50 +0.34% +3.70
- 1D High
- 1,103.00
- 1D Low
- 1,096.50
- 1D Volume
- 11.5K
4,231.20 +1.58% +66.00
- 1D High
- 4,231.20
- 1D Low
- 4,170.10
- 1D Volume
- 3K
4,231.20 +1.58% +66.00
- 1D High
- 4,231.20
- 1D Low
- 4,170.10
- 1D Volume
- 3K
0.008499 -3.40% -0.000299
- 1D High
- 0.008818
- 1D Low
- 0.00803
- 1D Volume
- 1.5B
0.4789 -8.31% -0.0434
- 1D High
- 0.6198
- 1D Low
- 0.3745
- 1D Volume
- 26M
0.1977 -1.49% -0.0030
- 1D High
- 0.2307
- 1D Low
- 0.1902
- 1D Volume
- 62.9M
77,315.00 -3.83% -3,075.00
- 1D High
- 80,615.00
- 1D Low
- 77,315.00
- 1D Volume
- 159
0.3495 +1.36% +0.0047
- 1D High
- 0.3507
- 1D Low
- 0.3239
- 1D Volume
- 35.1M
1.11 -0.03% -0.00030
- 1D High
- 1.13
- 1D Low
- 1.06
- 1D Volume
- 11M
76.24 +1.17% +0.88
- 1D High
- 76.24
- 1D Low
- 75.32
- 1D Volume
- 159.9K
76.24 +1.17% +0.88
- 1D High
- 76.24
- 1D Low
- 75.32
- 1D Volume
- 159.9K
350.50 -0.31% -1.09
- 1D High
- 353.20
- 1D Low
- 349.12
- 1D Volume
- 34.4K
4,416.75 +0.79% +34.75
- 1D High
- 4,438.50
- 1D Low
- 4,373.00
- 1D Volume
- 2.7K
0.499 +3.31% +0.016
- 1D High
- 0.509
- 1D Low
- 0.468
- 1D Volume
- 24M
293.10 +0.10% +0.30
- 1D High
- 295.20
- 1D Low
- 288.50
- 1D Volume
- 40.9K
293.10 +0.10% +0.30
- 1D High
- 295.20
- 1D Low
- 288.50
- 1D Volume
- 40.9K
96.00 — —
- 1D High
- 96.00
- 1D Low
- 95.99
- 1D Volume
- 123.7K
7,299.00 +1.63% +117.00
- 1D High
- 7,355.00
- 1D Low
- 7,277.00
- 1D Volume
- 1.6K
7,299.00 +1.63% +117.00
- 1D High
- 7,355.00
- 1D Low
- 7,277.00
- 1D Volume
- 1.6K
432.95 +1.17% +5.00
- 1D High
- 445.05
- 1D Low
- 402.30
- 1D Volume
- 27.2K
432.95 +1.17% +5.00
- 1D High
- 445.05
- 1D Low
- 402.30
- 1D Volume
- 27.2K
0.961 — —
- 1D High
- 0.977
- 1D Low
- 0.909
- 1D Volume
- 12.1M
8,425.00 +1.24% +103.00
- 1D High
- 8,425.00
- 1D Low
- 8,395.00
- 1D Volume
- 1.4K
8,425.00 +1.24% +103.00
- 1D High
- 8,425.00
- 1D Low
- 8,395.00
- 1D Volume
- 1.4K
0.6688 +1.33% +0.0088
- 1D High
- 0.6726
- 1D Low
- 0.6377
- 1D Volume
- 17.2M
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
367.50 +2.38% +8.55
- 1D High
- 367.50
- 1D Low
- 360.50
- 1D Volume
- 31.2K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
2,828.00 +0.25% +7.00
- 1D High
- 2,828.00
- 1D Low
- 2,808.00
- 1D Volume
- 4.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASTRAL26NOVFUT | NSE | 1,426.30 | +1.59% +22.30 | 1,433.50 | 1,410.00 | 9.8K | 13.9M | 44.2K | Chart |
| LABUSDT | BINANCE | 0.05342 | -5.85% -0.00332 | 0.05745 | 0.05091 | 259.8M | 13.9M | — | Chart |
| BTCUSDT_260925 | BINANCE | 81,336.60 | — — | 81,557.90 | 80,212.40 | 169.2 | 13.8M | — | Chart |
| BANKUSDT | BYBIT | 0.03252 | -16.31% -0.00634 | 0.04089 | 0.03217 | 418.3M | 13.6M | — | Chart |
| BULLAUSDT | BINANCE | 0.10859 | -89.88% -0.96391 | 0.11885 | 0.09471 | 125.1M | 13.6M | — | Chart |
| LICI-III | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| LICI26NOVFUT | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| ENSUSDT | BINANCE | 6.48 | +1.58% +0.101 | 6.95 | 6.04 | 2.1M | 13.5M | — | Chart |
| ICICIPRULI-III | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| ICICIPRULI26NOVFUT | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| DASHUSDT | BYBIT | 56.50 | -3.73% -2.19 | 58.84 | 54.43 | 234.1K | 13.2M | — | Chart |
| ETHUSDT_260925 | BINANCE | 2,639.20 | +0.15% +3.97 | 2,651.90 | 2,567.10 | 5K | 13.2M | — | Chart |
| MCL2! | NYMEX | 95.50 | -1.07% -1.03 | 98.02 | 94.82 | 138.2K | 13.2M | — | Chart |
| GOLD-III | MCX | 158,123.00 | +0.98% +1,530.00 | 158,372.00 | 156,242.00 | 83 | 13.1M | 386 | Chart |
| GOLD27FEBFUT | MCX | 158,123.00 | +0.98% +1,530.00 | 158,372.00 | 156,242.00 | 83 | 13.1M | 386 | Chart |
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 143,480.00 | 141,950.00 | 92 | 13.1M | 2.8K | Chart |
| DOTUSDT | BYBIT | 1.16 | +3.57% +0.0401 | 1.17 | 1.07 | 11.2M | 13M | — | Chart |
| LTCUSD | BYBIT | 58.74 | +0.91% +0.53 | 59.09 | 56.42 | 220.9K | 13M | — | Chart |
| CROMPTON-III | NSE | 228.50 | -0.22% -0.50 | 229.22 | 228.50 | 55.9K | 12.8M | 509.6K | Chart |
| CROMPTON26NOVFUT | NSE | 228.50 | -0.22% -0.50 | 229.22 | 228.50 | 55.9K | 12.8M | 509.6K | Chart |
| HAVELLS-III | NSE | 1,102.50 | +0.34% +3.70 | 1,103.00 | 1,096.50 | 11.5K | 12.7M | 245K | Chart |
| HAVELLS26NOVFUT | NSE | 1,102.50 | +0.34% +3.70 | 1,103.00 | 1,096.50 | 11.5K | 12.7M | 245K | Chart |
| TVSMOTOR-III | NSE | 4,231.20 | +1.58% +66.00 | 4,231.20 | 4,170.10 | 3K | 12.6M | 10.3K | Chart |
| TVSMOTOR26NOVFUT | NSE | 4,231.20 | +1.58% +66.00 | 4,231.20 | 4,170.10 | 3K | 12.6M | 10.3K | Chart |
| VETUSDT | BINANCE | 0.008499 | -3.40% -0.000299 | 0.008818 | 0.00803 | 1.5B | 12.6M | — | Chart |
| B2USDT | BYBIT | 0.4789 | -8.31% -0.0434 | 0.6198 | 0.3745 | 26M | 12.4M | — | Chart |
| AGLDUSDT | BINANCE | 0.1977 | -1.49% -0.0030 | 0.2307 | 0.1902 | 62.9M | 12.4M | — | Chart |
| BFFQ2628 | CME | 77,315.00 | -3.83% -3,075.00 | 80,615.00 | 77,315.00 | 159 | 12.3M | — | Chart |
| CRVUSDT | BYBIT | 0.3495 | +1.36% +0.0047 | 0.3507 | 0.3239 | 35.1M | 12.3M | — | Chart |
| ZROUSDT | BINANCE | 1.11 | -0.03% -0.00030 | 1.13 | 1.06 | 11M | 12.2M | — | Chart |
| NHPC-III | NSE | 76.24 | +1.17% +0.88 | 76.24 | 75.32 | 159.9K | 12.2M | 1.2M | Chart |
| NHPC26NOVFUT | NSE | 76.24 | +1.17% +0.88 | 76.24 | 75.32 | 159.9K | 12.2M | 1.2M | Chart |
| GOOGLUSDT | BINANCE | 350.50 | -0.31% -1.09 | 353.20 | 349.12 | 34.4K | 12.1M | — | Chart |
| QOZ26 | COMEX | 4,416.75 | +0.79% +34.75 | 4,438.50 | 4,373.00 | 2.7K | 12M | — | Chart |
| JTOUSDT | BYBIT | 0.499 | +3.31% +0.016 | 0.509 | 0.468 | 24M | 12M | — | Chart |
| NATURALGAS-II | MCX | 293.10 | +0.10% +0.30 | 295.20 | 288.50 | 40.9K | 12M | 15.3K | Chart |
| NATURALGAS26OCTFUT | MCX | 293.10 | +0.10% +0.30 | 295.20 | 288.50 | 40.9K | 12M | 15.3K | Chart |
| SR3U26 | CME | 96.00 | — — | 96.00 | 95.99 | 123.7K | 11.9M | — | Chart |
| ABB-III | NSE | 7,299.00 | +1.63% +117.00 | 7,355.00 | 7,277.00 | 1.6K | 11.9M | 7.3K | Chart |
| ABB26NOVFUT | NSE | 7,299.00 | +1.63% +117.00 | 7,355.00 | 7,277.00 | 1.6K | 11.9M | 7.3K | Chart |
| ZINCMINI-I | MCX | 432.95 | +1.17% +5.00 | 445.05 | 402.30 | 27.2K | 11.8M | 2.4K | Chart |
| ZINCMINI26SEPFUT | MCX | 432.95 | +1.17% +5.00 | 445.05 | 402.30 | 27.2K | 11.8M | 2.4K | Chart |
| FILUSDT | BYBIT | 0.961 | — — | 0.977 | 0.909 | 12.1M | 11.7M | — | Chart |
| POLYCAB-III | NSE | 8,425.00 | +1.24% +103.00 | 8,425.00 | 8,395.00 | 1.4K | 11.6M | 19K | Chart |
| POLYCAB26NOVFUT | NSE | 8,425.00 | +1.24% +103.00 | 8,425.00 | 8,395.00 | 1.4K | 11.6M | 19K | Chart |
| AEROUSDT | BINANCE | 0.6688 | +1.33% +0.0088 | 0.6726 | 0.6377 | 17.2M | 11.5M | — | Chart |
| PATANJALI-III | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| PATANJALI26NOVFUT | NSE | 367.50 | +2.38% +8.55 | 367.50 | 360.50 | 31.2K | 11.5M | 144.1K | Chart |
| TRENT-III | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
| TRENT26NOVFUT | NSE | 2,828.00 | +0.25% +7.00 | 2,828.00 | 2,808.00 | 4.1K | 11.5M | 38K | Chart |
ASTRAL26NOVFUT +1.59% 1,426.30 9.8K LABUSDT -5.85% 0.05342 259.8M BTCUSDT_260925 — 81,336.60 169.2 BANKUSDT -16.31% 0.03252 418.3M BULLAUSDT -89.88% 0.10859 125.1M LICI-III -0.52% 404.00 33.6K LICI26NOVFUT -0.52% 404.00 33.6K ENSUSDT +1.58% 6.48 2.1M ICICIPRULI-III +0.34% 498.20 26.8K ICICIPRULI26NOVFUT +0.34% 498.20 26.8K DASHUSDT -3.73% 56.50 234.1K ETHUSDT_260925 +0.15% 2,639.20 5K MCL2! -1.07% 95.50 138.2K GOLD-III +0.98% 158,123.00 83 GOLD27FEBFUT +0.98% 158,123.00 83 GOLDTEN26JULFUT -1.10% 142,116.00 92 DOTUSDT +3.57% 1.16 11.2M LTCUSD +0.91% 58.74 220.9K CROMPTON-III -0.22% 228.50 55.9K CROMPTON26NOVFUT -0.22% 228.50 55.9K HAVELLS-III +0.34% 1,102.50 11.5K HAVELLS26NOVFUT +0.34% 1,102.50 11.5K TVSMOTOR-III +1.58% 4,231.20 3K TVSMOTOR26NOVFUT +1.58% 4,231.20 3K VETUSDT -3.40% 0.008499 1.5B B2USDT -8.31% 0.4789 26M AGLDUSDT -1.49% 0.1977 62.9M BFFQ2628 -3.83% 77,315.00 159 CRVUSDT +1.36% 0.3495 35.1M ZROUSDT -0.03% 1.11 11M NHPC-III +1.17% 76.24 159.9K NHPC26NOVFUT +1.17% 76.24 159.9K GOOGLUSDT -0.31% 350.50 34.4K QOZ26 +0.79% 4,416.75 2.7K JTOUSDT +3.31% 0.499 24M NATURALGAS-II +0.10% 293.10 40.9K NATURALGAS26OCTFUT +0.10% 293.10 40.9K SR3U26 — 96.00 123.7K ABB-III +1.63% 7,299.00 1.6K ABB26NOVFUT +1.63% 7,299.00 1.6K ZINCMINI-I +1.17% 432.95 27.2K ZINCMINI26SEPFUT +1.17% 432.95 27.2K FILUSDT — 0.961 12.1M POLYCAB-III +1.24% 8,425.00 1.4K POLYCAB26NOVFUT +1.24% 8,425.00 1.4K AEROUSDT +1.33% 0.6688 17.2M PATANJALI-III +2.38% 367.50 31.2K PATANJALI26NOVFUT +2.38% 367.50 31.2K TRENT-III +0.25% 2,828.00 4.1K TRENT26NOVFUT +0.25% 2,828.00 4.1K