0.2739 -2.67% -0.0075
- 1D High
- 0.2863
- 1D Low
- 0.2653
- 1D Volume
- 59.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,851–1,900 of 4,728 contracts
Live · refreshes every 15 seconds
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
249.60 -2.00% -5.10
- 1D High
- 255.30
- 1D Low
- 242.70
- 1D Volume
- 64.8K
81,128.80 -0.10% -83.20
- 1D High
- 81,281.80
- 1D Low
- 80,071.50
- 1D Volume
- 198.3
258,393.00 +1.34% +3,416.00
- 1D High
- 259,173.00
- 1D Low
- 255,611.00
- 1D Volume
- 62
258,393.00 +1.34% +3,416.00
- 1D High
- 259,173.00
- 1D Low
- 255,611.00
- 1D Volume
- 62
292.90 — —
- 1D High
- 295.00
- 1D Low
- 288.70
- 1D Volume
- 54.6K
292.90 — —
- 1D High
- 295.00
- 1D Low
- 288.70
- 1D Volume
- 54.6K
42.47 +0.07% +0.030
- 1D High
- 42.92
- 1D Low
- 42.01
- 1D Volume
- 376.3K
95.28 -0.08% -0.080
- 1D High
- 95.37
- 1D Low
- 95.27
- 1D Volume
- 167.6K
221.29 -0.42% -0.93
- 1D High
- 222.32
- 1D Low
- 220.24
- 1D Volume
- 71.3K
0.4069 -1.50% -0.0062
- 1D High
- 0.4258
- 1D Low
- 0.3942
- 1D Volume
- 38.7M
0.1248 +2.63% +0.0032
- 1D High
- 0.1255
- 1D Low
- 0.1183
- 1D Volume
- 125.4M
0.1959 -0.05% -0.00010
- 1D High
- 0.1964
- 1D Low
- 0.1884
- 1D Volume
- 79.6M
178.00 +2.08% +3.62
- 1D High
- 179.10
- 1D Low
- 175.00
- 1D Volume
- 86.4K
178.00 +2.08% +3.62
- 1D High
- 179.10
- 1D Low
- 175.00
- 1D Volume
- 86.4K
95.25 -0.11% -0.105
- 1D High
- 95.35
- 1D Low
- 95.23
- 1D Volume
- 161.1K
63,784.20 +0.31% +194.20
- 1D High
- 64,199.55
- 1D Low
- 63,600.00
- 1D Volume
- 240
0.002972 -2.17% -0.000066
- 1D High
- 0.003082
- 1D Low
- 0.002914
- 1D Volume
- 5.1B
593.00 +0.51% +3.00
- 1D High
- 595.20
- 1D Low
- 589.80
- 1D Volume
- 25.7K
593.00 +0.51% +3.00
- 1D High
- 595.20
- 1D Low
- 589.80
- 1D Volume
- 25.7K
1,375.00 -1.14% -15.80
- 1D High
- 1,398.00
- 1D Low
- 1,354.00
- 1D Volume
- 11K
1,375.00 -1.14% -15.80
- 1D High
- 1,398.00
- 1D Low
- 1,354.00
- 1D Volume
- 11K
1,329.00 -1.24% -16.75
- 1D High
- 1,348.00
- 1D Low
- 1,326.75
- 1D Volume
- 11.4K
0.017527 -8.90% -0.001713
- 1D High
- 0.019505
- 1D Low
- 0.017011
- 1D Volume
- 858M
7.65 -1.16% -0.090
- 1D High
- 7.83
- 1D Low
- 7.33
- 1D Volume
- 1.9M
0.011301 -0.06% -0.0000070
- 1D High
- 0.012319
- 1D Low
- 0.011088
- 1D Volume
- 1.3B
0.10519 +0.58% +0.00061
- 1D High
- 0.10628
- 1D Low
- 0.10236
- 1D Volume
- 138M
302.25 +1.75% +5.20
- 1D High
- 302.45
- 1D Low
- 300.00
- 1D Volume
- 47.5K
302.25 +1.75% +5.20
- 1D High
- 302.45
- 1D Low
- 300.00
- 1D Volume
- 47.5K
64,070.00 -0.48% -310.00
- 1D High
- 65,370.00
- 1D Low
- 63,995.00
- 1D Volume
- 224
17,717.00 -0.07% -13.00
- 1D High
- 17,981.00
- 1D Low
- 17,717.00
- 1D Volume
- 800
17,717.00 -0.07% -13.00
- 1D High
- 17,981.00
- 1D Low
- 17,717.00
- 1D Volume
- 800
541.00 -0.69% -3.75
- 1D High
- 546.50
- 1D Low
- 539.50
- 1D Volume
- 26.2K
0.01531 -0.91% -0.00014
- 1D High
- 0.0172
- 1D Low
- 0.0141
- 1D Volume
- 923.1M
0.727 +0.28% +0.0020
- 1D High
- 0.743
- 1D Low
- 0.707
- 1D Volume
- 19.3M
0.03465 +3.74% +0.00125
- 1D High
- 0.0364
- 1D Low
- 0.03169
- 1D Volume
- 404.5M
0.167 -2.34% -0.0040
- 1D High
- 0.1716
- 1D Low
- 0.1581
- 1D Volume
- 83.6M
6.53 +3.03% +0.192
- 1D High
- 6.70
- 1D Low
- 6.03
- 1D Volume
- 2.1M
1,426.30 +1.59% +22.30
- 1D High
- 1,433.50
- 1D Low
- 1,410.00
- 1D Volume
- 9.8K
1,426.30 +1.59% +22.30
- 1D High
- 1,433.50
- 1D Low
- 1,410.00
- 1D Volume
- 9.8K
0.05846 +0.03% +0.000020
- 1D High
- 0.0586
- 1D Low
- 0.05721
- 1D Volume
- 238.3M
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
404.00 -0.52% -2.10
- 1D High
- 406.60
- 1D Low
- 404.00
- 1D Volume
- 33.6K
0.05342 -5.85% -0.00332
- 1D High
- 0.05745
- 1D Low
- 0.05091
- 1D Volume
- 251.6M
0.03282 -15.54% -0.00604
- 1D High
- 0.04089
- 1D Low
- 0.03241
- 1D Volume
- 409.5M
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
498.20 +0.34% +1.70
- 1D High
- 504.50
- 1D Low
- 496.15
- 1D Volume
- 26.8K
0.10806 -89.92% -0.96444
- 1D High
- 0.11885
- 1D Low
- 0.09471
- 1D Volume
- 123M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| JUPUSDT | BINANCE | 0.2739 | -2.67% -0.0075 | 0.2863 | 0.2653 | 59.8M | 16.4M | — | Chart |
| JSWENERGY-III | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| JSWENERGY26NOVFUT | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| BCHUSDT | BYBIT | 249.60 | -2.00% -5.10 | 255.30 | 242.70 | 64.8K | 16.2M | — | Chart |
| BTCUSDC | BYBIT | 81,128.80 | -0.10% -83.20 | 81,281.80 | 80,071.50 | 198.3 | 16.1M | — | Chart |
| SILVERM-IV | MCX | 258,393.00 | +1.34% +3,416.00 | 259,173.00 | 255,611.00 | 62 | 16M | 140 | Chart |
| SILVERM27JUNFUT | MCX | 258,393.00 | +1.34% +3,416.00 | 259,173.00 | 255,611.00 | 62 | 16M | 140 | Chart |
| NATGASMINI-II | MCX | 292.90 | — — | 295.00 | 288.70 | 54.6K | 16M | 28.3K | Chart |
| NATGASMINI26OCTFUT | MCX | 292.90 | — — | 295.00 | 288.70 | 54.6K | 16M | 28.3K | Chart |
| SOXSUSDT | BINANCE | 42.47 | +0.07% +0.030 | 42.92 | 42.01 | 376.3K | 16M | — | Chart |
| SR3M27 | CME | 95.28 | -0.08% -0.080 | 95.37 | 95.27 | 167.6K | 16M | — | Chart |
| NVDAUSDT | BINANCE | 221.29 | -0.42% -0.93 | 222.32 | 220.24 | 71.3K | 15.8M | — | Chart |
| LDOUSDT | BINANCE | 0.4069 | -1.50% -0.0062 | 0.4258 | 0.3942 | 38.7M | 15.7M | — | Chart |
| OPUSDT | BYBIT | 0.1248 | +2.63% +0.0032 | 0.1255 | 0.1183 | 125.4M | 15.6M | — | Chart |
| XLMUSDT | BYBIT | 0.1959 | -0.05% -0.00010 | 0.1964 | 0.1884 | 79.6M | 15.6M | — | Chart |
| BANDHANBNK-II | NSE | 178.00 | +2.08% +3.62 | 179.10 | 175.00 | 86.4K | 15.4M | 14.1M | Chart |
| BANDHANBNK26OCTFUT | NSE | 178.00 | +2.08% +3.62 | 179.10 | 175.00 | 86.4K | 15.4M | 14.1M | Chart |
| SR3U27 | CME | 95.25 | -0.11% -0.105 | 95.35 | 95.23 | 161.1K | 15.3M | — | Chart |
| BANKEX26SEPFUT | BSE | 63,784.20 | +0.31% +194.20 | 64,199.55 | 63,600.00 | 240 | 15.3M | 750 | Chart |
| 1000BONKUSDT | BINANCE | 0.002972 | -2.17% -0.000066 | 0.003082 | 0.002914 | 5.1B | 15.3M | — | Chart |
| KALYANKJIL-III | NSE | 593.00 | +0.51% +3.00 | 595.20 | 589.80 | 25.7K | 15.2M | 206.6K | Chart |
| KALYANKJIL26NOVFUT | NSE | 593.00 | +0.51% +3.00 | 595.20 | 589.80 | 25.7K | 15.2M | 206.6K | Chart |
| NESTLEIND-III | NSE | 1,375.00 | -1.14% -15.80 | 1,398.00 | 1,354.00 | 11K | 15.1M | 38.5K | Chart |
| NESTLEIND26NOVFUT | NSE | 1,375.00 | -1.14% -15.80 | 1,398.00 | 1,354.00 | 11K | 15.1M | 38.5K | Chart |
| ZSH27 | CBOT | 1,329.00 | -1.24% -16.75 | 1,348.00 | 1,326.75 | 11.4K | 15.1M | — | Chart |
| COTIUSDT | BINANCE | 0.017527 | -8.90% -0.001713 | 0.019505 | 0.017011 | 858M | 15M | — | Chart |
| ZENUSDT | BINANCE | 7.65 | -1.16% -0.090 | 7.83 | 7.33 | 1.9M | 14.9M | — | Chart |
| ZKUSDT | BINANCE | 0.011301 | -0.06% -0.0000070 | 0.012319 | 0.011088 | 1.3B | 14.8M | — | Chart |
| POLUSDT | BINANCE | 0.10519 | +0.58% +0.00061 | 0.10628 | 0.10236 | 138M | 14.5M | — | Chart |
| ANGELONE-III | NSE | 302.25 | +1.75% +5.20 | 302.45 | 300.00 | 47.5K | 14.4M | 312.5K | Chart |
| ANGELONE26NOVFUT | NSE | 302.25 | +1.75% +5.20 | 302.45 | 300.00 | 47.5K | 14.4M | 312.5K | Chart |
| MNKU26 | CME | 64,070.00 | -0.48% -310.00 | 65,370.00 | 63,995.00 | 224 | 14.4M | — | Chart |
| FORCEMOT-III | NSE | 17,717.00 | -0.07% -13.00 | 17,981.00 | 17,717.00 | 800 | 14.2M | 1.9K | Chart |
| FORCEMOT26NOVFUT | NSE | 17,717.00 | -0.07% -13.00 | 17,981.00 | 17,717.00 | 800 | 14.2M | 1.9K | Chart |
| ZC2! | CBOT | 541.00 | -0.69% -3.75 | 546.50 | 539.50 | 26.2K | 14.2M | — | Chart |
| MITOUSDT | BINANCE | 0.01531 | -0.91% -0.00014 | 0.0172 | 0.0141 | 923.1M | 14.1M | — | Chart |
| APTUSDT | BYBIT | 0.727 | +0.28% +0.0020 | 0.743 | 0.707 | 19.3M | 14M | — | Chart |
| SUSDT | BINANCE | 0.03465 | +3.74% +0.00125 | 0.0364 | 0.03169 | 404.5M | 14M | — | Chart |
| FARTCOINUSDT | BYBIT | 0.167 | -2.34% -0.0040 | 0.1716 | 0.1581 | 83.6M | 14M | — | Chart |
| BNCUSDT | BINANCE | 6.53 | +3.03% +0.192 | 6.70 | 6.03 | 2.1M | 14M | — | Chart |
| ASTRAL-III | NSE | 1,426.30 | +1.59% +22.30 | 1,433.50 | 1,410.00 | 9.8K | 13.9M | 44.2K | Chart |
| ASTRAL26NOVFUT | NSE | 1,426.30 | +1.59% +22.30 | 1,433.50 | 1,410.00 | 9.8K | 13.9M | 44.2K | Chart |
| WLFIUSDT | BINANCE | 0.05846 | +0.03% +0.000020 | 0.0586 | 0.05721 | 238.3M | 13.9M | — | Chart |
| LICI-III | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| LICI26NOVFUT | NSE | 404.00 | -0.52% -2.10 | 406.60 | 404.00 | 33.6K | 13.6M | 323.4K | Chart |
| LABUSDT | BINANCE | 0.05342 | -5.85% -0.00332 | 0.05745 | 0.05091 | 251.6M | 13.4M | — | Chart |
| BANKUSDT | BYBIT | 0.03282 | -15.54% -0.00604 | 0.04089 | 0.03241 | 409.5M | 13.4M | — | Chart |
| ICICIPRULI-III | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| ICICIPRULI26NOVFUT | NSE | 498.20 | +0.34% +1.70 | 504.50 | 496.15 | 26.8K | 13.4M | 313.6K | Chart |
| BULLAUSDT | BINANCE | 0.10806 | -89.92% -0.96444 | 0.11885 | 0.09471 | 123M | 13.3M | — | Chart |
JUPUSDT -2.67% 0.2739 59.8M JSWENERGY-III +1.14% 523.90 31.2K JSWENERGY26NOVFUT +1.14% 523.90 31.2K BCHUSDT -2.00% 249.60 64.8K BTCUSDC -0.10% 81,128.80 198.3 SILVERM-IV +1.34% 258,393.00 62 SILVERM27JUNFUT +1.34% 258,393.00 62 NATGASMINI-II — 292.90 54.6K NATGASMINI26OCTFUT — 292.90 54.6K SOXSUSDT +0.07% 42.47 376.3K SR3M27 -0.08% 95.28 167.6K NVDAUSDT -0.42% 221.29 71.3K LDOUSDT -1.50% 0.4069 38.7M OPUSDT +2.63% 0.1248 125.4M XLMUSDT -0.05% 0.1959 79.6M BANDHANBNK-II +2.08% 178.00 86.4K BANDHANBNK26OCTFUT +2.08% 178.00 86.4K SR3U27 -0.11% 95.25 161.1K BANKEX26SEPFUT +0.31% 63,784.20 240 1000BONKUSDT -2.17% 0.002972 5.1B KALYANKJIL-III +0.51% 593.00 25.7K KALYANKJIL26NOVFUT +0.51% 593.00 25.7K NESTLEIND-III -1.14% 1,375.00 11K NESTLEIND26NOVFUT -1.14% 1,375.00 11K ZSH27 -1.24% 1,329.00 11.4K COTIUSDT -8.90% 0.017527 858M ZENUSDT -1.16% 7.65 1.9M ZKUSDT -0.06% 0.011301 1.3B POLUSDT +0.58% 0.10519 138M ANGELONE-III +1.75% 302.25 47.5K ANGELONE26NOVFUT +1.75% 302.25 47.5K MNKU26 -0.48% 64,070.00 224 FORCEMOT-III -0.07% 17,717.00 800 FORCEMOT26NOVFUT -0.07% 17,717.00 800 ZC2! -0.69% 541.00 26.2K MITOUSDT -0.91% 0.01531 923.1M APTUSDT +0.28% 0.727 19.3M SUSDT +3.74% 0.03465 404.5M FARTCOINUSDT -2.34% 0.167 83.6M BNCUSDT +3.03% 6.53 2.1M ASTRAL-III +1.59% 1,426.30 9.8K ASTRAL26NOVFUT +1.59% 1,426.30 9.8K WLFIUSDT +0.03% 0.05846 238.3M LICI-III -0.52% 404.00 33.6K LICI26NOVFUT -0.52% 404.00 33.6K LABUSDT -5.85% 0.05342 251.6M BANKUSDT -15.54% 0.03282 409.5M ICICIPRULI-III +0.34% 498.20 26.8K ICICIPRULI26NOVFUT +0.34% 498.20 26.8K BULLAUSDT -89.92% 0.10806 123M