655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,801–1,850 of 4,728 contracts
Live · refreshes every 15 seconds
655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
434.95 +0.68% +2.95
- 1D High
- 437.90
- 1D Low
- 432.65
- 1D Volume
- 43.6K
434.95 +0.68% +2.95
- 1D High
- 437.90
- 1D Low
- 432.65
- 1D Volume
- 43.6K
0.0008094 +14.48% +0.0001024
- 1D High
- 0.0008794
- 1D Low
- 0.000678
- 1D Volume
- 23B
1,599.80 +3.10% +48.10
- 1D High
- 1,601.50
- 1D Low
- 1,580.00
- 1D Volume
- 11.6K
1,599.80 +3.10% +48.10
- 1D High
- 1,601.50
- 1D Low
- 1,580.00
- 1D Volume
- 11.6K
0.00369 -11.13% -0.000462
- 1D High
- 0.004211
- 1D Low
- 0.003564
- 1D Volume
- 5B
0.3098 -1.74% -0.0055
- 1D High
- 0.3331
- 1D Low
- 0.3059
- 1D Volume
- 59.4M
51,612.00 -0.29% -150.00
- 1D High
- 51,957.00
- 1D Low
- 51,576.00
- 1D Volume
- 353
1,115.20 +1.90% +20.80
- 1D High
- 1,130.00
- 1D Low
- 1,101.40
- 1D Volume
- 16.3K
1,115.20 +1.90% +20.80
- 1D High
- 1,130.00
- 1D Low
- 1,101.40
- 1D Volume
- 16.3K
95.47 -1.13% -1.09
- 1D High
- 98.01
- 1D Low
- 94.83
- 1D Volume
- 189.1K
2,501.00 +0.20% +5.00
- 1D High
- 2,551.50
- 1D Low
- 2,469.00
- 1D Volume
- 7.2K
573.80 +1.78% +10.05
- 1D High
- 573.80
- 1D Low
- 562.35
- 1D Volume
- 31.2K
573.80 +1.78% +10.05
- 1D High
- 573.80
- 1D Low
- 562.35
- 1D Volume
- 31.2K
0.046 +2.91% +0.0013
- 1D High
- 0.0486
- 1D Low
- 0.043
- 1D Volume
- 386.1M
8,852.00 -1.03% -92.00
- 1D High
- 8,999.00
- 1D Low
- 8,758.00
- 1D Volume
- 2K
8,852.00 -1.03% -92.00
- 1D High
- 8,999.00
- 1D Low
- 8,758.00
- 1D Volume
- 2K
0.831 -3.09% -0.0265
- 1D High
- 0.871
- 1D Low
- 0.8081
- 1D Volume
- 21.3M
3,857.10 +2.31% +87.10
- 1D High
- 3,875.00
- 1D Low
- 3,838.00
- 1D Volume
- 4.6K
3,857.10 +2.31% +87.10
- 1D High
- 3,875.00
- 1D Low
- 3,838.00
- 1D Volume
- 4.6K
110.25 +0.13% +0.14
- 1D High
- 110.96
- 1D Low
- 109.05
- 1D Volume
- 158.1K
95.68 -0.03% -0.025
- 1D High
- 95.71
- 1D Low
- 95.68
- 1D Volume
- 182K
718.00 -0.75% -5.40
- 1D High
- 729.40
- 1D Low
- 717.50
- 1D Volume
- 23.9K
718.00 -0.75% -5.40
- 1D High
- 729.40
- 1D Low
- 717.50
- 1D Volume
- 23.9K
0.04488 -5.44% -0.00258
- 1D High
- 0.04831
- 1D Low
- 0.044
- 1D Volume
- 381.3M
0.00354 -1.39% -0.000050
- 1D High
- 0.00442
- 1D Low
- 0.00347
- 1D Volume
- 4.8B
0.3799 -6.91% -0.0282
- 1D High
- 0.4188
- 1D Low
- 0.3674
- 1D Volume
- 44.7M
899.10 +1.25% +11.10
- 1D High
- 899.10
- 1D Low
- 874.50
- 1D Volume
- 18.9K
899.10 +1.25% +11.10
- 1D High
- 899.10
- 1D Low
- 874.50
- 1D Volume
- 18.9K
1,991.00 +2.79% +54.10
- 1D High
- 2,011.20
- 1D Low
- 1,975.00
- 1D Volume
- 8.5K
1,991.00 +2.79% +54.10
- 1D High
- 2,011.20
- 1D Low
- 1,975.00
- 1D Volume
- 8.5K
420.15 +0.27% +1.15
- 1D High
- 423.40
- 1D Low
- 420.05
- 1D Volume
- 40K
420.15 +0.27% +1.15
- 1D High
- 423.40
- 1D Low
- 420.05
- 1D Volume
- 40K
762.57 -0.14% -1.06
- 1D High
- 763.74
- 1D Low
- 761.92
- 1D Volume
- 22K
1.61 -5.50% -0.0938
- 1D High
- 1.73
- 1D Low
- 1.60
- 1D Volume
- 10.4M
36,781.00 -0.38% -139.00
- 1D High
- 36,872.00
- 1D Low
- 36,739.00
- 1D Volume
- 450
95.42 -0.05% -0.050
- 1D High
- 95.47
- 1D Low
- 95.41
- 1D Volume
- 173.2K
0.07811 -10.77% -0.00943
- 1D High
- 0.09061
- 1D Low
- 0.0744
- 1D Volume
- 210.9M
5,145.00 +1.36% +69.00
- 1D High
- 5,165.00
- 1D Low
- 5,130.00
- 1D Volume
- 3.2K
5,145.00 +1.36% +69.00
- 1D High
- 5,165.00
- 1D Low
- 5,130.00
- 1D Volume
- 3.2K
1,369.10 +2.65% +35.40
- 1D High
- 1,373.70
- 1D Low
- 1,335.10
- 1D Volume
- 12K
1,369.10 +2.65% +35.40
- 1D High
- 1,373.70
- 1D Low
- 1,335.10
- 1D Volume
- 12K
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
523.90 +1.14% +5.90
- 1D High
- 524.00
- 1D Low
- 515.80
- 1D Volume
- 31.2K
0.3472 -5.14% -0.0188
- 1D High
- 0.3714
- 1D Low
- 0.3319
- 1D Volume
- 47M
0.6473 -3.99% -0.0269
- 1D High
- 0.6796
- 1D Low
- 0.6362
- 1D Volume
- 25.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DLF-III | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| DLF26NOVFUT | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| 360ONE-II | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
| 360ONE26OCTFUT | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
| DELHIVERY-III | NSE | 434.95 | +0.68% +2.95 | 437.90 | 432.65 | 43.6K | 19M | 107.9K | Chart |
| DELHIVERY26NOVFUT | NSE | 434.95 | +0.68% +2.95 | 437.90 | 432.65 | 43.6K | 19M | 107.9K | Chart |
| PTBUSDT | BINANCE | 0.0008094 | +14.48% +0.0001024 | 0.0008794 | 0.000678 | 23B | 18.6M | — | Chart |
| ATHERENERG-III | NSE | 1,599.80 | +3.10% +48.10 | 1,601.50 | 1,580.00 | 11.6K | 18.6M | 70.5K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,599.80 | +3.10% +48.10 | 1,601.50 | 1,580.00 | 11.6K | 18.6M | 70.5K | Chart |
| FUSDT | BINANCE | 0.00369 | -11.13% -0.000462 | 0.004211 | 0.003564 | 5B | 18.5M | — | Chart |
| STXUSDT | BINANCE | 0.3098 | -1.74% -0.0055 | 0.3331 | 0.3059 | 59.4M | 18.4M | — | Chart |
| YMU26 | CBOT | 51,612.00 | -0.29% -150.00 | 51,957.00 | 51,576.00 | 353 | 18.2M | — | Chart |
| LODHA-III | NSE | 1,115.20 | +1.90% +20.80 | 1,130.00 | 1,101.40 | 16.3K | 18.1M | 70.6K | Chart |
| LODHA26NOVFUT | NSE | 1,115.20 | +1.90% +20.80 | 1,130.00 | 1,101.40 | 16.3K | 18.1M | 70.6K | Chart |
| CL2! | NYMEX | 95.47 | -1.13% -1.09 | 98.01 | 94.83 | 189.1K | 18.1M | — | Chart |
| METQ26 | CME | 2,501.00 | +0.20% +5.00 | 2,551.50 | 2,469.00 | 7.2K | 17.9M | — | Chart |
| UPL-III | NSE | 573.80 | +1.78% +10.05 | 573.80 | 562.35 | 31.2K | 17.9M | 94.9K | Chart |
| UPL26NOVFUT | NSE | 573.80 | +1.78% +10.05 | 573.80 | 562.35 | 31.2K | 17.9M | 94.9K | Chart |
| STRKUSDT | BYBIT | 0.046 | +2.91% +0.0013 | 0.0486 | 0.043 | 386.1M | 17.8M | — | Chart |
| CRUDEOIL-III | MCX | 8,852.00 | -1.03% -92.00 | 8,999.00 | 8,758.00 | 2K | 17.7M | 1.5K | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,852.00 | -1.03% -92.00 | 8,999.00 | 8,758.00 | 2K | 17.7M | 1.5K | Chart |
| SUIUSDC | BINANCE | 0.831 | -3.09% -0.0265 | 0.871 | 0.8081 | 21.3M | 17.7M | — | Chart |
| SIEMENS-III | NSE | 3,857.10 | +2.31% +87.10 | 3,875.00 | 3,838.00 | 4.6K | 17.5M | 6.8K | Chart |
| SIEMENS26NOVFUT | NSE | 3,857.10 | +2.31% +87.10 | 3,875.00 | 3,838.00 | 4.6K | 17.5M | 6.8K | Chart |
| INTCUSDT | BINANCE | 110.25 | +0.13% +0.14 | 110.96 | 109.05 | 158.1K | 17.4M | — | Chart |
| SR3Z26 | CME | 95.68 | -0.03% -0.025 | 95.71 | 95.68 | 182K | 17.4M | — | Chart |
| CAMS-III | NSE | 718.00 | -0.75% -5.40 | 729.40 | 717.50 | 23.9K | 17.2M | 170K | Chart |
| CAMS26NOVFUT | NSE | 718.00 | -0.75% -5.40 | 729.40 | 717.50 | 23.9K | 17.2M | 170K | Chart |
| CAPUSDT | BINANCE | 0.04488 | -5.44% -0.00258 | 0.04831 | 0.044 | 381.3M | 17.1M | — | Chart |
| ZILUSDT | BYBIT | 0.00354 | -1.39% -0.000050 | 0.00442 | 0.00347 | 4.8B | 17M | — | Chart |
| LSKUSDT | BYBIT | 0.3799 | -6.91% -0.0282 | 0.4188 | 0.3674 | 44.7M | 17M | — | Chart |
| PREMIERENE-III | NSE | 899.10 | +1.25% +11.10 | 899.10 | 874.50 | 18.9K | 16.9M | 56.6K | Chart |
| PREMIERENE26NOVFUT | NSE | 899.10 | +1.25% +11.10 | 899.10 | 874.50 | 18.9K | 16.9M | 56.6K | Chart |
| BHARATFORG-III | NSE | 1,991.00 | +2.79% +54.10 | 2,011.20 | 1,975.00 | 8.5K | 16.9M | 21.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,991.00 | +2.79% +54.10 | 2,011.20 | 1,975.00 | 8.5K | 16.9M | 21.5K | Chart |
| KOTAKBANK-III | NSE | 420.15 | +0.27% +1.15 | 423.40 | 420.05 | 40K | 16.8M | 5.7M | Chart |
| KOTAKBANK26NOVFUT | NSE | 420.15 | +0.27% +1.15 | 423.40 | 420.05 | 40K | 16.8M | 5.7M | Chart |
| SPYUSDT | BINANCE | 762.57 | -0.14% -1.06 | 763.74 | 761.92 | 22K | 16.8M | — | Chart |
| RAYSOLUSDT | BINANCE | 1.61 | -5.50% -0.0938 | 1.73 | 1.60 | 10.4M | 16.7M | — | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,872.00 | 36,739.00 | 450 | 16.6M | 765 | Chart |
| SR3H27 | CME | 95.42 | -0.05% -0.050 | 95.47 | 95.41 | 173.2K | 16.5M | — | Chart |
| MYXUSDT | BINANCE | 0.07811 | -10.77% -0.00943 | 0.09061 | 0.0744 | 210.9M | 16.5M | — | Chart |
| CUMMINSIND-III | NSE | 5,145.00 | +1.36% +69.00 | 5,165.00 | 5,130.00 | 3.2K | 16.5M | 10.2K | Chart |
| CUMMINSIND26NOVFUT | NSE | 5,145.00 | +1.36% +69.00 | 5,165.00 | 5,130.00 | 3.2K | 16.5M | 10.2K | Chart |
| COCHINSHIP-III | NSE | 1,369.10 | +2.65% +35.40 | 1,373.70 | 1,335.10 | 12K | 16.4M | 80.8K | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,369.10 | +2.65% +35.40 | 1,373.70 | 1,335.10 | 12K | 16.4M | 80.8K | Chart |
| JSWENERGY-III | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| JSWENERGY26NOVFUT | NSE | 523.90 | +1.14% +5.90 | 524.00 | 515.80 | 31.2K | 16.3M | 53.8K | Chart |
| XTZUSDT | BINANCE | 0.3472 | -5.14% -0.0188 | 0.3714 | 0.3319 | 47M | 16.3M | — | Chart |
| VIRTUALUSDT | BINANCE | 0.6473 | -3.99% -0.0269 | 0.6796 | 0.6362 | 25.1M | 16.3M | — | Chart |
DLF-III +1.04% 655.50 29.5K DLF26NOVFUT +1.04% 655.50 29.5K 360ONE-II +1.99% 1,083.50 17.5K 360ONE26OCTFUT +1.99% 1,083.50 17.5K DELHIVERY-III +0.68% 434.95 43.6K DELHIVERY26NOVFUT +0.68% 434.95 43.6K PTBUSDT +14.48% 0.0008094 23B ATHERENERG-III +3.10% 1,599.80 11.6K ATHERENERG26NOVFUT +3.10% 1,599.80 11.6K FUSDT -11.13% 0.00369 5B STXUSDT -1.74% 0.3098 59.4M YMU26 -0.29% 51,612.00 353 LODHA-III +1.90% 1,115.20 16.3K LODHA26NOVFUT +1.90% 1,115.20 16.3K CL2! -1.13% 95.47 189.1K METQ26 +0.20% 2,501.00 7.2K UPL-III +1.78% 573.80 31.2K UPL26NOVFUT +1.78% 573.80 31.2K STRKUSDT +2.91% 0.046 386.1M CRUDEOIL-III -1.03% 8,852.00 2K CRUDEOIL26NOVFUT -1.03% 8,852.00 2K SUIUSDC -3.09% 0.831 21.3M SIEMENS-III +2.31% 3,857.10 4.6K SIEMENS26NOVFUT +2.31% 3,857.10 4.6K INTCUSDT +0.13% 110.25 158.1K SR3Z26 -0.03% 95.68 182K CAMS-III -0.75% 718.00 23.9K CAMS26NOVFUT -0.75% 718.00 23.9K CAPUSDT -5.44% 0.04488 381.3M ZILUSDT -1.39% 0.00354 4.8B LSKUSDT -6.91% 0.3799 44.7M PREMIERENE-III +1.25% 899.10 18.9K PREMIERENE26NOVFUT +1.25% 899.10 18.9K BHARATFORG-III +2.79% 1,991.00 8.5K BHARATFORG26NOVFUT +2.79% 1,991.00 8.5K KOTAKBANK-III +0.27% 420.15 40K KOTAKBANK26NOVFUT +0.27% 420.15 40K SPYUSDT -0.14% 762.57 22K RAYSOLUSDT -5.50% 1.61 10.4M FOCIT26AUGFUT -0.38% 36,781.00 450 SR3H27 -0.05% 95.42 173.2K MYXUSDT -10.77% 0.07811 210.9M CUMMINSIND-III +1.36% 5,145.00 3.2K CUMMINSIND26NOVFUT +1.36% 5,145.00 3.2K COCHINSHIP-III +2.65% 1,369.10 12K COCHINSHIP26NOVFUT +2.65% 1,369.10 12K JSWENERGY-III +1.14% 523.90 31.2K JSWENERGY26NOVFUT +1.14% 523.90 31.2K XTZUSDT -5.14% 0.3472 47M VIRTUALUSDT -3.99% 0.6473 25.1M