358.60 -3.34% -12.40
- 1D High
- 372.30
- 1D Low
- 356.60
- 1D Volume
- 62.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,751–1,800 of 4,728 contracts
Live · refreshes every 15 seconds
0.3304 -4.15% -0.0143
- 1D High
- 0.345
- 1D Low
- 0.325
- 1D Volume
- 67.1M
0.9896 +3.34% +0.032
- 1D High
- 1.17
- 1D Low
- 0.9156
- 1D Volume
- 22.3M
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
0.4078 -3.18% -0.0134
- 1D High
- 0.4292
- 1D Low
- 0.4066
- 1D Volume
- 54M
0.2317 +3.25% +0.0073
- 1D High
- 0.275
- 1D Low
- 0.2181
- 1D Volume
- 94.1M
3,341.00 -1.82% -61.80
- 1D High
- 3,396.70
- 1D Low
- 3,324.00
- 1D Volume
- 6.5K
3,341.00 -1.82% -61.80
- 1D High
- 3,396.70
- 1D Low
- 3,324.00
- 1D Volume
- 6.5K
0.25496 +10.15% +0.02349
- 1D High
- 0.28
- 1D Low
- 0.23135
- 1D Volume
- 85M
2.02 -4.00% -0.084
- 1D High
- 2.14
- 1D Low
- 1.99
- 1D Volume
- 10.7M
95.27 -0.12% -0.115
- 1D High
- 95.39
- 1D Low
- 95.26
- 1D Volume
- 225.4K
1.52 +0.92% +0.0138
- 1D High
- 1.80
- 1D Low
- 1.27
- 1D Volume
- 14.1M
1,545.00 -1.40% -21.90
- 1D High
- 1,545.00
- 1D Low
- 1,524.50
- 1D Volume
- 13.8K
1,545.00 -1.40% -21.90
- 1D High
- 1,545.00
- 1D Low
- 1,524.50
- 1D Volume
- 13.8K
11,345.00 +1.29% +145.00
- 1D High
- 11,380.00
- 1D Low
- 11,185.00
- 1D Volume
- 1.9K
0.0008727 +4.09% +0.0000343
- 1D High
- 0.0009251
- 1D Low
- 0.0008297
- 1D Volume
- 24.4B
4,140.00 -0.68% -28.50
- 1D High
- 4,165.00
- 1D Low
- 4,100.00
- 1D Volume
- 5.1K
4,140.00 -0.68% -28.50
- 1D High
- 4,165.00
- 1D Low
- 4,100.00
- 1D Volume
- 5.1K
0.02791 +11.37% +0.00285
- 1D High
- 0.02976
- 1D Low
- 0.02502
- 1D Volume
- 755M
0.002821 +0.61% +0.000017
- 1D High
- 0.003795
- 1D Low
- 0.002768
- 1D Volume
- 7.4B
4,381.80 +0.80% +34.80
- 1D High
- 4,405.30
- 1D Low
- 4,338.70
- 1D Volume
- 4.8K
1,319.50 -1.25% -16.75
- 1D High
- 1,339.00
- 1D Low
- 1,317.00
- 1D Volume
- 15.8K
8.63 -0.48% -0.042
- 1D High
- 8.93
- 1D Low
- 8.48
- 1D Volume
- 2.4M
0.03924 -6.88% -0.0029
- 1D High
- 0.04285
- 1D Low
- 0.03725
- 1D Volume
- 525.7M
0.10576 +0.72% +0.00076
- 1D High
- 0.11035
- 1D Low
- 0.10061
- 1D Volume
- 194.6M
0.20475 -0.59% -0.00122
- 1D High
- 0.2188
- 1D Low
- 0.20036
- 1D Volume
- 99.9M
146,400.00 +2.67% +3,811.00
- 1D High
- 146,400.00
- 1D Low
- 143,548.00
- 1D Volume
- 139
1,157.10 +1.83% +20.80
- 1D High
- 1,159.50
- 1D Low
- 1,139.00
- 1D Volume
- 17.4K
1,157.10 +1.83% +20.80
- 1D High
- 1,159.50
- 1D Low
- 1,139.00
- 1D Volume
- 17.4K
151,691.00 -2.25% -3,494.00
- 1D High
- 155,433.00
- 1D Low
- 151,000.00
- 1D Volume
- 132
880.35 +0.42% +3.65
- 1D High
- 888.00
- 1D Low
- 880.35
- 1D Volume
- 22.5K
880.35 +0.42% +3.65
- 1D High
- 888.00
- 1D Low
- 880.35
- 1D Volume
- 22.5K
1,804.60 +1.65% +29.30
- 1D High
- 1,825.80
- 1D Low
- 1,775.00
- 1D Volume
- 10.9K
14,399.00 +0.11% +16.00
- 1D High
- 14,429.00
- 1D Low
- 14,286.00
- 1D Volume
- 1.4K
4,884.00 -0.76% -37.50
- 1D High
- 4,920.00
- 1D Low
- 4,845.00
- 1D Volume
- 4K
4,884.00 -0.76% -37.50
- 1D High
- 4,920.00
- 1D Low
- 4,845.00
- 1D Volume
- 4K
0.1616 -5.55% -0.0095
- 1D High
- 0.1716
- 1D Low
- 0.1582
- 1D Volume
- 121.3M
235.31 +0.33% +0.78
- 1D High
- 236.30
- 1D Low
- 234.25
- 1D Volume
- 83.3K
235.31 +0.33% +0.78
- 1D High
- 236.30
- 1D Low
- 234.25
- 1D Volume
- 83.3K
0.6906 -8.07% -0.0606
- 1D High
- 0.7587
- 1D Low
- 0.6835
- 1D Volume
- 28.3M
1,396.70 -0.21% -3.00
- 1D High
- 1,419.00
- 1D Low
- 1,396.70
- 1D Volume
- 14K
1,396.70 -0.21% -3.00
- 1D High
- 1,419.00
- 1D Low
- 1,396.70
- 1D Volume
- 14K
43.98 +1.59% +0.69
- 1D High
- 44.20
- 1D Low
- 43.44
- 1D Volume
- 444.5K
43.98 +1.59% +0.69
- 1D High
- 44.20
- 1D Low
- 43.44
- 1D Volume
- 444.5K
185.59 -0.62% -1.16
- 1D High
- 187.48
- 1D Low
- 185.21
- 1D Volume
- 105.2K
655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
655.50 +1.04% +6.75
- 1D High
- 658.75
- 1D Low
- 651.00
- 1D Volume
- 29.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
1,083.50 +1.99% +21.10
- 1D High
- 1,088.00
- 1D Low
- 1,072.50
- 1D Volume
- 17.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZMZ26 | CBOT | 358.60 | -3.34% -12.40 | 372.30 | 356.60 | 62.2K | 22.3M | — | Chart |
| CRVUSDT | BINANCE | 0.3304 | -4.15% -0.0143 | 0.345 | 0.325 | 67.1M | 22.2M | — | Chart |
| ENSOUSDT | BINANCE | 0.9896 | +3.34% +0.032 | 1.17 | 0.9156 | 22.3M | 22M | — | Chart |
| GMRAIRPORT-III | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| TIAUSDT | BINANCE | 0.4078 | -3.18% -0.0134 | 0.4292 | 0.4066 | 54M | 22M | — | Chart |
| AVAUSDT | BINANCE | 0.2317 | +3.25% +0.0073 | 0.275 | 0.2181 | 94.1M | 21.8M | — | Chart |
| TATAELXSI-III | NSE | 3,341.00 | -1.82% -61.80 | 3,396.70 | 3,324.00 | 6.5K | 21.7M | 28K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,341.00 | -1.82% -61.80 | 3,396.70 | 3,324.00 | 6.5K | 21.7M | 28K | Chart |
| ALLOUSDT | BINANCE | 0.25496 | +10.15% +0.02349 | 0.28 | 0.23135 | 85M | 21.7M | — | Chart |
| TRUMPUSDT | BYBIT | 2.02 | -4.00% -0.084 | 2.14 | 1.99 | 10.7M | 21.6M | — | Chart |
| SR3Z27 | CME | 95.27 | -0.12% -0.115 | 95.39 | 95.26 | 225.4K | 21.5M | — | Chart |
| MUSDT | BINANCE | 1.52 | +0.92% +0.0138 | 1.80 | 1.27 | 14.1M | 21.5M | — | Chart |
| TECHM-III | NSE | 1,545.00 | -1.40% -21.90 | 1,545.00 | 1,524.50 | 13.8K | 21.3M | 33K | Chart |
| TECHM26NOVFUT | NSE | 1,545.00 | -1.40% -21.90 | 1,545.00 | 1,524.50 | 13.8K | 21.3M | 33K | Chart |
| BAJAJHLDNG-III | NSE | 11,345.00 | +1.29% +145.00 | 11,380.00 | 11,185.00 | 1.9K | 21.3M | 2.3K | Chart |
| IOSTUSDT | BINANCE | 0.0008727 | +4.09% +0.0000343 | 0.0009251 | 0.0008297 | 24.4B | 21.3M | — | Chart |
| LTM-III | NSE | 4,140.00 | -0.68% -28.50 | 4,165.00 | 4,100.00 | 5.1K | 21.1M | 29.9K | Chart |
| LTM26NOVFUT | NSE | 4,140.00 | -0.68% -28.50 | 4,165.00 | 4,100.00 | 5.1K | 21.1M | 29.9K | Chart |
| SAGAUSDT | BINANCE | 0.02791 | +11.37% +0.00285 | 0.02976 | 0.02502 | 755M | 21.1M | — | Chart |
| GUNUSDT | BINANCE | 0.002821 | +0.61% +0.000017 | 0.003795 | 0.002768 | 7.4B | 20.9M | — | Chart |
| GCV26 | COMEX | 4,381.80 | +0.80% +34.80 | 4,405.30 | 4,338.70 | 4.8K | 20.9M | — | Chart |
| ZS2! | CBOT | 1,319.50 | -1.25% -16.75 | 1,339.00 | 1,317.00 | 15.8K | 20.8M | — | Chart |
| UNIUSDC | BINANCE | 8.63 | -0.48% -0.042 | 8.93 | 8.48 | 2.4M | 20.7M | — | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04285 | 0.03725 | 525.7M | 20.6M | — | Chart |
| ALGOUSDT | BINANCE | 0.10576 | +0.72% +0.00076 | 0.11035 | 0.10061 | 194.6M | 20.6M | — | Chart |
| ARBUSDC | BINANCE | 0.20475 | -0.59% -0.00122 | 0.2188 | 0.20036 | 99.9M | 20.5M | — | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 146,400.00 | 143,548.00 | 139 | 20.3M | 140 | Chart |
| BDL-III | NSE | 1,157.10 | +1.83% +20.80 | 1,159.50 | 1,139.00 | 17.4K | 20.2M | 193K | Chart |
| BDL26NOVFUT | NSE | 1,157.10 | +1.83% +20.80 | 1,159.50 | 1,139.00 | 17.4K | 20.2M | 193K | Chart |
| GOLDM26SEPFUT | MCX | 151,691.00 | -2.25% -3,494.00 | 155,433.00 | 151,000.00 | 132 | 20M | 165 | Chart |
| GODREJCP-III | NSE | 880.35 | +0.42% +3.65 | 888.00 | 880.35 | 22.5K | 19.8M | 121K | Chart |
| GODREJCP26NOVFUT | NSE | 880.35 | +0.42% +3.65 | 888.00 | 880.35 | 22.5K | 19.8M | 121K | Chart |
| PLV26 | NYMEX | 1,804.60 | +1.65% +29.30 | 1,825.80 | 1,775.00 | 10.9K | 19.7M | — | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,429.00 | 14,286.00 | 1.4K | 19.7M | 14.6K | Chart |
| TITAN-III | NSE | 4,884.00 | -0.76% -37.50 | 4,920.00 | 4,845.00 | 4K | 19.7M | 199K | Chart |
| TITAN26NOVFUT | NSE | 4,884.00 | -0.76% -37.50 | 4,920.00 | 4,845.00 | 4K | 19.7M | 199K | Chart |
| FARTCOINUSDT | BINANCE | 0.1616 | -5.55% -0.0095 | 0.1716 | 0.1582 | 121.3M | 19.6M | — | Chart |
| ONGC-III | NSE | 235.31 | +0.33% +0.78 | 236.30 | 234.25 | 83.3K | 19.6M | 675K | Chart |
| ONGC26NOVFUT | NSE | 235.31 | +0.33% +0.78 | 236.30 | 234.25 | 83.3K | 19.6M | 675K | Chart |
| ETHFIUSDT | BINANCE | 0.6906 | -8.07% -0.0606 | 0.7587 | 0.6835 | 28.3M | 19.6M | — | Chart |
| UNITDSPR-III | NSE | 1,396.70 | -0.21% -3.00 | 1,419.00 | 1,396.70 | 14K | 19.6M | 19.2K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,396.70 | -0.21% -3.00 | 1,419.00 | 1,396.70 | 14K | 19.6M | 19.2K | Chart |
| SUZLON-III | NSE | 43.98 | +1.59% +0.69 | 44.20 | 43.44 | 444.5K | 19.5M | 4.8M | Chart |
| SUZLON26NOVFUT | NSE | 43.98 | +1.59% +0.69 | 44.20 | 43.44 | 444.5K | 19.5M | 4.8M | Chart |
| SKHYUSDT | BINANCE | 185.59 | -0.62% -1.16 | 187.48 | 185.21 | 105.2K | 19.5M | — | Chart |
| DLF-III | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| DLF26NOVFUT | NSE | 655.50 | +1.04% +6.75 | 658.75 | 651.00 | 29.5K | 19.3M | 167.2K | Chart |
| 360ONE-II | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
| 360ONE26OCTFUT | NSE | 1,083.50 | +1.99% +21.10 | 1,088.00 | 1,072.50 | 17.5K | 19M | 110K | Chart |
ZMZ26 -3.34% 358.60 62.2K CRVUSDT -4.15% 0.3304 67.1M ENSOUSDT +3.34% 0.9896 22.3M GMRAIRPORT-III +2.71% 98.60 223.2K GMRAIRPORT26NOVFUT +2.71% 98.60 223.2K TIAUSDT -3.18% 0.4078 54M AVAUSDT +3.25% 0.2317 94.1M TATAELXSI-III -1.82% 3,341.00 6.5K TATAELXSI26NOVFUT -1.82% 3,341.00 6.5K ALLOUSDT +10.15% 0.25496 85M TRUMPUSDT -4.00% 2.02 10.7M SR3Z27 -0.12% 95.27 225.4K MUSDT +0.92% 1.52 14.1M TECHM-III -1.40% 1,545.00 13.8K TECHM26NOVFUT -1.40% 1,545.00 13.8K BAJAJHLDNG-III +1.29% 11,345.00 1.9K IOSTUSDT +4.09% 0.0008727 24.4B LTM-III -0.68% 4,140.00 5.1K LTM26NOVFUT -0.68% 4,140.00 5.1K SAGAUSDT +11.37% 0.02791 755M GUNUSDT +0.61% 0.002821 7.4B GCV26 +0.80% 4,381.80 4.8K ZS2! -1.25% 1,319.50 15.8K UNIUSDC -0.48% 8.63 2.4M STORJUSDT -6.88% 0.03924 525.7M ALGOUSDT +0.72% 0.10576 194.6M ARBUSDC -0.59% 0.20475 99.9M GOLD26AUGFUT +2.67% 146,400.00 139 BDL-III +1.83% 1,157.10 17.4K BDL26NOVFUT +1.83% 1,157.10 17.4K GOLDM26SEPFUT -2.25% 151,691.00 132 GODREJCP-III +0.42% 880.35 22.5K GODREJCP26NOVFUT +0.42% 880.35 22.5K PLV26 +1.65% 1,804.60 10.9K GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K TITAN-III -0.76% 4,884.00 4K TITAN26NOVFUT -0.76% 4,884.00 4K FARTCOINUSDT -5.55% 0.1616 121.3M ONGC-III +0.33% 235.31 83.3K ONGC26NOVFUT +0.33% 235.31 83.3K ETHFIUSDT -8.07% 0.6906 28.3M UNITDSPR-III -0.21% 1,396.70 14K UNITDSPR26NOVFUT -0.21% 1,396.70 14K SUZLON-III +1.59% 43.98 444.5K SUZLON26NOVFUT +1.59% 43.98 444.5K SKHYUSDT -0.62% 185.59 105.2K DLF-III +1.04% 655.50 29.5K DLF26NOVFUT +1.04% 655.50 29.5K 360ONE-II +1.99% 1,083.50 17.5K 360ONE26OCTFUT +1.99% 1,083.50 17.5K