0.3589 +5.13% +0.0175
- 1D High
- 0.4028
- 1D Low
- 0.3303
- 1D Volume
- 75.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,701–1,750 of 4,728 contracts
Live · refreshes every 15 seconds
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
0.004009 -5.74% -0.000244
- 1D High
- 0.004263
- 1D Low
- 0.003907
- 1D Volume
- 6.7B
0.12143 -0.13% -0.00016
- 1D High
- 0.12538
- 1D Low
- 0.11835
- 1D Volume
- 221M
4,966.00 +1.03% +50.50
- 1D High
- 5,005.00
- 1D Low
- 4,952.00
- 1D Volume
- 5.4K
4,966.00 +1.03% +50.50
- 1D High
- 5,005.00
- 1D Low
- 4,952.00
- 1D Volume
- 5.4K
310.00 +2.92% +8.80
- 1D High
- 313.00
- 1D Low
- 303.60
- 1D Volume
- 85.5K
310.00 +2.92% +8.80
- 1D High
- 313.00
- 1D Low
- 303.60
- 1D Volume
- 85.5K
390.20 +1.56% +6.00
- 1D High
- 390.45
- 1D Low
- 384.80
- 1D Volume
- 67.5K
390.20 +1.56% +6.00
- 1D High
- 390.45
- 1D Low
- 384.80
- 1D Volume
- 67.5K
0.26117 +1.91% +0.0049
- 1D High
- 0.26877
- 1D Low
- 0.2454
- 1D Volume
- 99.6M
64,030.00 -0.51% -325.00
- 1D High
- 65,305.00
- 1D Low
- 63,950.00
- 1D Volume
- 405
133.73 -5.16% -7.28
- 1D High
- 141.79
- 1D Low
- 133.42
- 1D Volume
- 192.4K
0.08666 -5.99% -0.00552
- 1D High
- 0.0959
- 1D Low
- 0.08551
- 1D Volume
- 295.1M
2,519.10 +1.71% +42.30
- 1D High
- 2,529.90
- 1D Low
- 2,497.40
- 1D Volume
- 10.2K
2,519.10 +1.71% +42.30
- 1D High
- 2,529.90
- 1D Low
- 2,497.40
- 1D Volume
- 10.2K
0.004915 +1.28% +0.000062
- 1D High
- 0.005459
- 1D Low
- 0.004733
- 1D Volume
- 5.2B
0.4172 -3.20% -0.0138
- 1D High
- 0.4387
- 1D Low
- 0.415
- 1D Volume
- 61M
1,565.80 +0.29% +4.50
- 1D High
- 1,578.00
- 1D Low
- 1,559.00
- 1D Volume
- 16K
1,565.80 +0.29% +4.50
- 1D High
- 1,578.00
- 1D Low
- 1,559.00
- 1D Volume
- 16K
2,462.00 +1.56% +37.90
- 1D High
- 2,463.80
- 1D Low
- 2,432.10
- 1D Volume
- 9.9K
2,462.00 +1.56% +37.90
- 1D High
- 2,463.80
- 1D Low
- 2,432.10
- 1D Volume
- 9.9K
264.90 +1.96% +5.10
- 1D High
- 265.00
- 1D Low
- 262.00
- 1D Volume
- 90.9K
264.90 +1.96% +5.10
- 1D High
- 265.00
- 1D Low
- 262.00
- 1D Volume
- 90.9K
0.08484 -3.23% -0.00283
- 1D High
- 0.0879
- 1D Low
- 0.08415
- 1D Volume
- 283.5M
3.66 +2.06% +0.074
- 1D High
- 3.75
- 1D Low
- 3.42
- 1D Volume
- 6.6M
395.55 +1.70% +6.60
- 1D High
- 399.75
- 1D Low
- 390.40
- 1D Volume
- 60K
395.55 +1.70% +6.60
- 1D High
- 399.75
- 1D Low
- 390.40
- 1D Volume
- 60K
118.50 +0.36% +0.42
- 1D High
- 118.54
- 1D Low
- 117.88
- 1D Volume
- 200K
118.50 +0.36% +0.42
- 1D High
- 118.54
- 1D Low
- 117.88
- 1D Volume
- 200K
816.70 -1.08% -8.95
- 1D High
- 826.30
- 1D Low
- 814.55
- 1D Volume
- 28.8K
816.70 -1.08% -8.95
- 1D High
- 826.30
- 1D Low
- 814.55
- 1D Volume
- 28.8K
1,719.90 +0.89% +15.20
- 1D High
- 1,743.00
- 1D Low
- 1,712.40
- 1D Volume
- 13.7K
1,719.90 +0.89% +15.20
- 1D High
- 1,743.00
- 1D Low
- 1,712.40
- 1D Volume
- 13.7K
11,111.00 +1.61% +176.00
- 1D High
- 11,153.00
- 1D Low
- 10,998.00
- 1D Volume
- 2.1K
11,111.00 +1.61% +176.00
- 1D High
- 11,153.00
- 1D Low
- 10,998.00
- 1D Volume
- 2.1K
0.16724 +8.02% +0.01242
- 1D High
- 0.18
- 1D Low
- 0.1516
- 1D Volume
- 138.3M
12.04 -3.01% -0.374
- 1D High
- 12.45
- 1D Low
- 11.91
- 1D Volume
- 1.9M
63,950.00 -0.64% -410.00
- 1D High
- 65,275.00
- 1D Low
- 63,950.00
- 1D Volume
- 355
0.19553 +788.37% +0.17352
- 1D High
- 0.2528
- 1D Low
- 0.191
- 1D Volume
- 115.9M
4,620.00 +1.66% +75.50
- 1D High
- 4,620.00
- 1D Low
- 4,544.50
- 1D Volume
- 4.9K
4,620.00 +1.66% +75.50
- 1D High
- 4,620.00
- 1D Low
- 4,544.50
- 1D Volume
- 4.9K
75,437.55 +0.04% +27.55
- 1D High
- 75,699.90
- 1D Low
- 75,361.05
- 1D Volume
- 300
358.60 -3.34% -12.40
- 1D High
- 372.30
- 1D Low
- 356.60
- 1D Volume
- 62.2K
19.72 -1.40% -0.28
- 1D High
- 20.20
- 1D Low
- 19.64
- 1D Volume
- 1.1M
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
98.60 +2.71% +2.60
- 1D High
- 98.64
- 1D Low
- 97.10
- 1D Volume
- 223.2K
0.005344 -3.08% -0.00017
- 1D High
- 0.005545
- 1D Low
- 0.005327
- 1D Volume
- 4.1B
0.02867 -2.68% -0.00079
- 1D High
- 0.03554
- 1D Low
- 0.02811
- 1D Volume
- 759.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GENIUSUSDT | BINANCE | 0.3589 | +5.13% +0.0175 | 0.4028 | 0.3303 | 75.8M | 27.2M | — | Chart |
| INDUSINDBK-III | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
| INDUSINDBK26NOVFUT | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
| PUMPFUNUSDT | BYBIT | 0.004009 | -5.74% -0.000244 | 0.004263 | 0.003907 | 6.7B | 26.9M | — | Chart |
| OPUSDT | BINANCE | 0.12143 | -0.13% -0.00016 | 0.12538 | 0.11835 | 221M | 26.8M | — | Chart |
| INDIGO-III | NSE | 4,966.00 | +1.03% +50.50 | 5,005.00 | 4,952.00 | 5.4K | 26.8M | 29K | Chart |
| INDIGO26NOVFUT | NSE | 4,966.00 | +1.03% +50.50 | 5,005.00 | 4,952.00 | 5.4K | 26.8M | 29K | Chart |
| LTF-III | NSE | 310.00 | +2.92% +8.80 | 313.00 | 303.60 | 85.5K | 26.5M | 427.5K | Chart |
| LTF26NOVFUT | NSE | 310.00 | +2.92% +8.80 | 313.00 | 303.60 | 85.5K | 26.5M | 427.5K | Chart |
| BIOCON-III | NSE | 390.20 | +1.56% +6.00 | 390.45 | 384.80 | 67.5K | 26.3M | 302.5K | Chart |
| BIOCON26NOVFUT | NSE | 390.20 | +1.56% +6.00 | 390.45 | 384.80 | 67.5K | 26.3M | 302.5K | Chart |
| USELESSUSDT | BINANCE | 0.26117 | +1.91% +0.0049 | 0.26877 | 0.2454 | 99.6M | 26M | — | Chart |
| NKDU26 | CME | 64,030.00 | -0.51% -325.00 | 65,305.00 | 63,950.00 | 405 | 25.9M | — | Chart |
| AAVEUSDT | BYBIT | 133.73 | -5.16% -7.28 | 141.79 | 133.42 | 192.4K | 25.7M | — | Chart |
| XPLUSDT | BINANCE | 0.08666 | -5.99% -0.00552 | 0.0959 | 0.08551 | 295.1M | 25.6M | — | Chart |
| WAAREEENER-III | NSE | 2,519.10 | +1.71% +42.30 | 2,529.90 | 2,497.40 | 10.2K | 25.6M | 47.6K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,519.10 | +1.71% +42.30 | 2,529.90 | 2,497.40 | 10.2K | 25.6M | 47.6K | Chart |
| TUSDT | BINANCE | 0.004915 | +1.28% +0.000062 | 0.005459 | 0.004733 | 5.2B | 25.5M | — | Chart |
| WLDUSDT | BYBIT | 0.4172 | -3.20% -0.0138 | 0.4387 | 0.415 | 61M | 25.4M | — | Chart |
| MFSL-II | NSE | 1,565.80 | +0.29% +4.50 | 1,578.00 | 1,559.00 | 16K | 25.1M | 52K | Chart |
| MFSL26OCTFUT | NSE | 1,565.80 | +0.29% +4.50 | 1,578.00 | 1,559.00 | 16K | 25.1M | 52K | Chart |
| HDFCAMC-III | NSE | 2,462.00 | +1.56% +37.90 | 2,463.80 | 2,432.10 | 9.9K | 24.4M | 365.1K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,462.00 | +1.56% +37.90 | 2,463.80 | 2,432.10 | 9.9K | 24.4M | 365.1K | Chart |
| VEDL-III | NSE | 264.90 | +1.96% +5.10 | 265.00 | 262.00 | 90.9K | 24.1M | 442.8K | Chart |
| VEDL26NOVFUT | NSE | 264.90 | +1.96% +5.10 | 265.00 | 262.00 | 90.9K | 24.1M | 442.8K | Chart |
| DOGEUSDC | BINANCE | 0.08484 | -3.23% -0.00283 | 0.0879 | 0.08415 | 283.5M | 24.1M | — | Chart |
| NEARUSDC | BINANCE | 3.66 | +2.06% +0.074 | 3.75 | 3.42 | 6.6M | 24M | — | Chart |
| AMBUJACEM-III | NSE | 395.55 | +1.70% +6.60 | 399.75 | 390.40 | 60K | 23.7M | 405.6K | Chart |
| AMBUJACEM26NOVFUT | NSE | 395.55 | +1.70% +6.60 | 399.75 | 390.40 | 60K | 23.7M | 405.6K | Chart |
| PNB-III | NSE | 118.50 | +0.36% +0.42 | 118.54 | 117.88 | 200K | 23.7M | 8.9M | Chart |
| PNB26NOVFUT | NSE | 118.50 | +0.36% +0.42 | 118.54 | 117.88 | 200K | 23.7M | 8.9M | Chart |
| MARICO-III | NSE | 816.70 | -1.08% -8.95 | 826.30 | 814.55 | 28.8K | 23.5M | 15.6K | Chart |
| MARICO26NOVFUT | NSE | 816.70 | -1.08% -8.95 | 826.30 | 814.55 | 28.8K | 23.5M | 15.6K | Chart |
| GODREJPROP-III | NSE | 1,719.90 | +0.89% +15.20 | 1,743.00 | 1,712.40 | 13.7K | 23.5M | 77K | Chart |
| GODREJPROP26NOVFUT | NSE | 1,719.90 | +0.89% +15.20 | 1,743.00 | 1,712.40 | 13.7K | 23.5M | 77K | Chart |
| ULTRACEMCO-III | NSE | 11,111.00 | +1.61% +176.00 | 11,153.00 | 10,998.00 | 2.1K | 23.3M | 115.5K | Chart |
| ULTRACEMCO26NOVFUT | NSE | 11,111.00 | +1.61% +176.00 | 11,153.00 | 10,998.00 | 2.1K | 23.3M | 115.5K | Chart |
| ACEUSDT | BINANCE | 0.16724 | +8.02% +0.01242 | 0.18 | 0.1516 | 138.3M | 23.1M | — | Chart |
| LINKUSDT | BYBIT | 12.04 | -3.01% -0.374 | 12.45 | 11.91 | 1.9M | 23.1M | — | Chart |
| MNIU26 | CME | 63,950.00 | -0.64% -410.00 | 65,275.00 | 63,950.00 | 355 | 22.7M | — | Chart |
| SYNUSDT | BINANCE | 0.19553 | +788.37% +0.17352 | 0.2528 | 0.191 | 115.9M | 22.7M | — | Chart |
| KEI-III | NSE | 4,620.00 | +1.66% +75.50 | 4,620.00 | 4,544.50 | 4.9K | 22.6M | 40.4K | Chart |
| KEI26NOVFUT | NSE | 4,620.00 | +1.66% +75.50 | 4,620.00 | 4,544.50 | 4.9K | 22.6M | 40.4K | Chart |
| SENSEX26NOVFUT | BSE | 75,437.55 | +0.04% +27.55 | 75,699.90 | 75,361.05 | 300 | 22.6M | 2.3K | Chart |
| ZMZ26 | CBOT | 358.60 | -3.34% -12.40 | 372.30 | 356.60 | 62.2K | 22.3M | — | Chart |
| KORUUSDT | BINANCE | 19.72 | -1.40% -0.28 | 20.20 | 19.64 | 1.1M | 22.3M | — | Chart |
| GMRAIRPORT-III | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.60 | +2.71% +2.60 | 98.64 | 97.10 | 223.2K | 22M | 1.1M | Chart |
| 1000SHIBUSDT | BINANCE | 0.005344 | -3.08% -0.00017 | 0.005545 | 0.005327 | 4.1B | 21.8M | — | Chart |
| CTSIUSDT | BINANCE | 0.02867 | -2.68% -0.00079 | 0.03554 | 0.02811 | 759.2M | 21.8M | — | Chart |
GENIUSUSDT +5.13% 0.3589 75.8M INDUSINDBK-III -0.25% 970.00 28K INDUSINDBK26NOVFUT -0.25% 970.00 28K PUMPFUNUSDT -5.74% 0.004009 6.7B OPUSDT -0.13% 0.12143 221M INDIGO-III +1.03% 4,966.00 5.4K INDIGO26NOVFUT +1.03% 4,966.00 5.4K LTF-III +2.92% 310.00 85.5K LTF26NOVFUT +2.92% 310.00 85.5K BIOCON-III +1.56% 390.20 67.5K BIOCON26NOVFUT +1.56% 390.20 67.5K USELESSUSDT +1.91% 0.26117 99.6M NKDU26 -0.51% 64,030.00 405 AAVEUSDT -5.16% 133.73 192.4K XPLUSDT -5.99% 0.08666 295.1M WAAREEENER-III +1.71% 2,519.10 10.2K WAAREEENER26NOVFUT +1.71% 2,519.10 10.2K TUSDT +1.28% 0.004915 5.2B WLDUSDT -3.20% 0.4172 61M MFSL-II +0.29% 1,565.80 16K MFSL26OCTFUT +0.29% 1,565.80 16K HDFCAMC-III +1.56% 2,462.00 9.9K HDFCAMC26NOVFUT +1.56% 2,462.00 9.9K VEDL-III +1.96% 264.90 90.9K VEDL26NOVFUT +1.96% 264.90 90.9K DOGEUSDC -3.23% 0.08484 283.5M NEARUSDC +2.06% 3.66 6.6M AMBUJACEM-III +1.70% 395.55 60K AMBUJACEM26NOVFUT +1.70% 395.55 60K PNB-III +0.36% 118.50 200K PNB26NOVFUT +0.36% 118.50 200K MARICO-III -1.08% 816.70 28.8K MARICO26NOVFUT -1.08% 816.70 28.8K GODREJPROP-III +0.89% 1,719.90 13.7K GODREJPROP26NOVFUT +0.89% 1,719.90 13.7K ULTRACEMCO-III +1.61% 11,111.00 2.1K ULTRACEMCO26NOVFUT +1.61% 11,111.00 2.1K ACEUSDT +8.02% 0.16724 138.3M LINKUSDT -3.01% 12.04 1.9M MNIU26 -0.64% 63,950.00 355 SYNUSDT +788.37% 0.19553 115.9M KEI-III +1.66% 4,620.00 4.9K KEI26NOVFUT +1.66% 4,620.00 4.9K SENSEX26NOVFUT +0.04% 75,437.55 300 ZMZ26 -3.34% 358.60 62.2K KORUUSDT -1.40% 19.72 1.1M GMRAIRPORT-III +2.71% 98.60 223.2K GMRAIRPORT26NOVFUT +2.71% 98.60 223.2K 1000SHIBUSDT -3.08% 0.005344 4.1B CTSIUSDT -2.68% 0.02867 759.2M