428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,651–1,700 of 4,728 contracts
Live · refreshes every 15 seconds
428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
108.75 -0.66% -0.71875
- 1D High
- 109.75
- 1D Low
- 108.50
- 1D Volume
- 307.2K
65,010.00 -1.11% -728.80
- 1D High
- 65,518.40
- 1D Low
- 65,010.00
- 1D Volume
- 510
0.7267 +0.21% +0.0015
- 1D High
- 0.744
- 1D Low
- 0.7065
- 1D Volume
- 45.6M
0.6842 -5.31% -0.0384
- 1D High
- 0.8199
- 1D Low
- 0.6195
- 1D Volume
- 48.4M
2,632.00 +7.30% +179.00
- 1D High
- 2,636.00
- 1D Low
- 2,436.00
- 1D Volume
- 12.5K
1.10 -2.22% -0.025
- 1D High
- 1.13
- 1D Low
- 1.07
- 1D Volume
- 29.9M
29,592.00 +0.60% +176.00
- 1D High
- 29,622.00
- 1D Low
- 29,446.00
- 1D Volume
- 1.1K
753.17 -1.20% -9.13
- 1D High
- 764.66
- 1D Low
- 746.00
- 1D Volume
- 43.2K
348.95 -0.19% -0.65
- 1D High
- 350.45
- 1D Low
- 348.10
- 1D Volume
- 92.3K
348.95 -0.19% -0.65
- 1D High
- 350.45
- 1D Low
- 348.10
- 1D Volume
- 92.3K
0.09536 -3.62% -0.00358
- 1D High
- 0.10551
- 1D Low
- 0.09202
- 1D Volume
- 337.2M
55.74 -4.96% -2.91
- 1D High
- 58.80
- 1D Low
- 55.26
- 1D Volume
- 576.2K
329.00 -0.42% -1.40
- 1D High
- 331.00
- 1D Low
- 327.70
- 1D Volume
- 97.5K
329.00 -0.42% -1.40
- 1D High
- 331.00
- 1D Low
- 327.70
- 1D Volume
- 97.5K
67,555.00 +2.16% +1,430.00
- 1D High
- 68,540.00
- 1D Low
- 66,005.00
- 1D Volume
- 471
1,810.30 +0.11% +2.00
- 1D High
- 1,812.50
- 1D Low
- 1,777.00
- 1D Volume
- 17.6K
1,810.30 +0.11% +2.00
- 1D High
- 1,812.50
- 1D Low
- 1,777.00
- 1D Volume
- 17.6K
390.40 +0.80% +3.10
- 1D High
- 390.95
- 1D Low
- 387.30
- 1D Volume
- 81.3K
390.40 +0.80% +3.10
- 1D High
- 390.95
- 1D Low
- 387.30
- 1D Volume
- 81.3K
3,773.10 +0.27% +10.30
- 1D High
- 3,785.40
- 1D Low
- 3,720.00
- 1D Volume
- 8.4K
3,773.10 +0.27% +10.30
- 1D High
- 3,785.40
- 1D Low
- 3,720.00
- 1D Volume
- 8.4K
8.28 -3.50% -0.30
- 1D High
- 8.80
- 1D Low
- 8.20
- 1D Volume
- 3.8M
52,146.00 -0.08% -44.00
- 1D High
- 52,372.00
- 1D Low
- 51,892.00
- 1D Volume
- 605
0.004361 -4.84% -0.000222
- 1D High
- 0.005242
- 1D Low
- 0.004282
- 1D Volume
- 7.1B
51,708.00 -0.20% -105.00
- 1D High
- 51,937.00
- 1D Low
- 51,558.00
- 1D Volume
- 601
17.43 -2.46% -0.44
- 1D High
- 17.88
- 1D Low
- 16.99
- 1D Volume
- 1.8M
10.43 +3.44% +0.347
- 1D High
- 10.81
- 1D Low
- 9.43
- 1D Volume
- 3M
0.4952 +2.57% +0.0124
- 1D High
- 0.5085
- 1D Low
- 0.4667
- 1D Volume
- 61.7M
0.7311 -4.29% -0.0328
- 1D High
- 0.7643
- 1D Low
- 0.7282
- 1D Volume
- 41.7M
0.007645 -3.80% -0.000302
- 1D High
- 0.008044
- 1D Low
- 0.00758
- 1D Volume
- 3.9B
0.34241 +0.79% +0.00268
- 1D High
- 0.34304
- 1D Low
- 0.33883
- 1D Volume
- 86.9M
0.171 -3.34% -0.0059
- 1D High
- 0.1789
- 1D Low
- 0.1671
- 1D Volume
- 172.7M
0.18019 +24.93% +0.03596
- 1D High
- 0.18266
- 1D Low
- 0.13755
- 1D Volume
- 161.7M
407.90 +3.14% +12.40
- 1D High
- 408.45
- 1D Low
- 397.20
- 1D Volume
- 71.3K
407.90 +3.14% +12.40
- 1D High
- 408.45
- 1D Low
- 397.20
- 1D Volume
- 71.3K
2,573.80 +0.15% +3.80
- 1D High
- 2,592.00
- 1D Low
- 2,555.10
- 1D Volume
- 11.2K
2,573.80 +0.15% +3.80
- 1D High
- 2,592.00
- 1D Low
- 2,555.10
- 1D Volume
- 11.2K
22,495.00 +1.33% +295.00
- 1D High
- 22,900.00
- 1D Low
- 22,250.00
- 1D Volume
- 1.3K
22,495.00 +1.33% +295.00
- 1D High
- 22,900.00
- 1D Low
- 22,250.00
- 1D Volume
- 1.3K
0.10029 -7.05% -0.00761
- 1D High
- 0.10957
- 1D Low
- 0.09812
- 1D Volume
- 283.4M
80.50 +1.85% +1.46
- 1D High
- 80.67
- 1D Low
- 79.55
- 1D Volume
- 352.6K
80.50 +1.85% +1.46
- 1D High
- 80.67
- 1D Low
- 79.55
- 1D Volume
- 352.6K
713.50 -1.69% -12.25
- 1D High
- 729.00
- 1D Low
- 711.25
- 1D Volume
- 39.1K
252.31 -4.36% -11.49
- 1D High
- 269.13
- 1D Low
- 248.27
- 1D Volume
- 109.4K
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
970.00 -0.25% -2.40
- 1D High
- 980.10
- 1D Low
- 970.00
- 1D Volume
- 28K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| VBL-III | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| VBL26NOVFUT | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| RECLTD-III | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
| RECLTD26NOVFUT | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
| UB1! | CBOT | 108.75 | -0.66% -0.71875 | 109.75 | 108.50 | 307.2K | 33.4M | — | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,010.00 | 510 | 33.2M | 510 | Chart |
| APTUSDT | BINANCE | 0.7267 | +0.21% +0.0015 | 0.744 | 0.7065 | 45.6M | 33.1M | — | Chart |
| EVAAUSDT | BINANCE | 0.6842 | -5.31% -0.0384 | 0.8199 | 0.6195 | 48.4M | 33.1M | — | Chart |
| QETH1! | CME | 2,632.00 | +7.30% +179.00 | 2,636.00 | 2,436.00 | 12.5K | 33M | — | Chart |
| DOTUSDT | BINANCE | 1.10 | -2.22% -0.025 | 1.13 | 1.07 | 29.9M | 32.9M | — | Chart |
| QNDX1! | CME | 29,592.00 | +0.60% +176.00 | 29,622.00 | 29,446.00 | 1.1K | 32.7M | — | Chart |
| BNBUSDC | BINANCE | 753.17 | -1.20% -9.13 | 764.66 | 746.00 | 43.2K | 32.5M | — | Chart |
| PFC-III | NSE | 348.95 | -0.19% -0.65 | 350.45 | 348.10 | 92.3K | 32.2M | 868.4K | Chart |
| PFC26NOVFUT | NSE | 348.95 | -0.19% -0.65 | 350.45 | 348.10 | 92.3K | 32.2M | 868.4K | Chart |
| MARSCOINUSDT | BINANCE | 0.09536 | -3.62% -0.00358 | 0.10551 | 0.09202 | 337.2M | 32.2M | — | Chart |
| DASHUSDT | BINANCE | 55.74 | -4.96% -2.91 | 58.80 | 55.26 | 576.2K | 32.1M | — | Chart |
| NTPC-III | NSE | 329.00 | -0.42% -1.40 | 331.00 | 327.70 | 97.5K | 32.1M | 514.5K | Chart |
| NTPC26NOVFUT | NSE | 329.00 | -0.42% -1.40 | 331.00 | 327.70 | 97.5K | 32.1M | 514.5K | Chart |
| EBMQ26 | CME | 67,555.00 | +2.16% +1,430.00 | 68,540.00 | 66,005.00 | 471 | 31.8M | — | Chart |
| COFORGE-III | NSE | 1,810.30 | +0.11% +2.00 | 1,812.50 | 1,777.00 | 17.6K | 31.8M | 106.4K | Chart |
| COFORGE26NOVFUT | NSE | 1,810.30 | +0.11% +2.00 | 1,812.50 | 1,777.00 | 17.6K | 31.8M | 106.4K | Chart |
| DABUR-III | NSE | 390.40 | +0.80% +3.10 | 390.95 | 387.30 | 81.3K | 31.7M | 771.3K | Chart |
| DABUR26NOVFUT | NSE | 390.40 | +0.80% +3.10 | 390.95 | 387.30 | 81.3K | 31.7M | 771.3K | Chart |
| DMART-III | NSE | 3,773.10 | +0.27% +10.30 | 3,785.40 | 3,720.00 | 8.4K | 31.7M | 35.1K | Chart |
| DMART26NOVFUT | NSE | 3,773.10 | +0.27% +10.30 | 3,785.40 | 3,720.00 | 8.4K | 31.7M | 35.1K | Chart |
| ETCUSDT | BINANCE | 8.28 | -3.50% -0.30 | 8.80 | 8.20 | 3.8M | 31.7M | — | Chart |
| NDOWZ26 | CBOT | 52,146.00 | -0.08% -44.00 | 52,372.00 | 51,892.00 | 605 | 31.5M | — | Chart |
| SKLUSDT | BINANCE | 0.004361 | -4.84% -0.000222 | 0.005242 | 0.004282 | 7.1B | 31.1M | — | Chart |
| QDOW1! | CBOT | 51,708.00 | -0.20% -105.00 | 51,937.00 | 51,558.00 | 601 | 31.1M | — | Chart |
| SNXXUSDT | BINANCE | 17.43 | -2.46% -0.44 | 17.88 | 16.99 | 1.8M | 31M | — | Chart |
| AVAXUSDC | BINANCE | 10.43 | +3.44% +0.347 | 10.81 | 9.43 | 3M | 30.8M | — | Chart |
| JTOUSDT | BINANCE | 0.4952 | +2.57% +0.0124 | 0.5085 | 0.4667 | 61.7M | 30.5M | — | Chart |
| ASTERUSDT | BINANCE | 0.7311 | -4.29% -0.0328 | 0.7643 | 0.7282 | 41.7M | 30.5M | — | Chart |
| PENGUUSDT | BINANCE | 0.007645 | -3.80% -0.000302 | 0.008044 | 0.00758 | 3.9B | 29.8M | — | Chart |
| TRXUSDT | BINANCE | 0.34241 | +0.79% +0.00268 | 0.34304 | 0.33883 | 86.9M | 29.7M | — | Chart |
| FETUSDT | BINANCE | 0.171 | -3.34% -0.0059 | 0.1789 | 0.1671 | 172.7M | 29.5M | — | Chart |
| UBUSDT | BINANCE | 0.18019 | +24.93% +0.03596 | 0.18266 | 0.13755 | 161.7M | 29.1M | — | Chart |
| ABCAPITAL-III | NSE | 407.90 | +3.14% +12.40 | 408.45 | 397.20 | 71.3K | 29.1M | 164.3K | Chart |
| ABCAPITAL26NOVFUT | NSE | 407.90 | +3.14% +12.40 | 408.45 | 397.20 | 71.3K | 29.1M | 164.3K | Chart |
| SRF-III | NSE | 2,573.80 | +0.15% +3.80 | 2,592.00 | 2,555.10 | 11.2K | 28.8M | 17.2K | Chart |
| SRF26NOVFUT | NSE | 2,573.80 | +0.15% +3.80 | 2,592.00 | 2,555.10 | 11.2K | 28.8M | 17.2K | Chart |
| SHREECEM-III | NSE | 22,495.00 | +1.33% +295.00 | 22,900.00 | 22,250.00 | 1.3K | 28.7M | 2.4K | Chart |
| SHREECEM26NOVFUT | NSE | 22,495.00 | +1.33% +295.00 | 22,900.00 | 22,250.00 | 1.3K | 28.7M | 2.4K | Chart |
| 牛来USDT | BINANCE | 0.10029 | -7.05% -0.00761 | 0.10957 | 0.09812 | 283.4M | 28.4M | — | Chart |
| IRFC-III | NSE | 80.50 | +1.85% +1.46 | 80.67 | 79.55 | 352.6K | 28.4M | 2.6M | Chart |
| IRFC26NOVFUT | NSE | 80.50 | +1.85% +1.46 | 80.67 | 79.55 | 352.6K | 28.4M | 2.6M | Chart |
| ZWZ26 | CBOT | 713.50 | -1.69% -12.25 | 729.00 | 711.25 | 39.1K | 27.9M | — | Chart |
| TAOUSDT | BYBIT | 252.31 | -4.36% -11.49 | 269.13 | 248.27 | 109.4K | 27.6M | — | Chart |
| INDUSINDBK-III | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
| INDUSINDBK26NOVFUT | NSE | 970.00 | -0.25% -2.40 | 980.10 | 970.00 | 28K | 27.2M | 809.9K | Chart |
VBL-III +1.16% 428.50 79.1K VBL26NOVFUT +1.16% 428.50 79.1K RECLTD-III -0.45% 310.50 108.7K RECLTD26NOVFUT -0.45% 310.50 108.7K UB1! -0.66% 108.75 307.2K BANKEX26AUGFUT -1.11% 65,010.00 510 APTUSDT +0.21% 0.7267 45.6M EVAAUSDT -5.31% 0.6842 48.4M QETH1! +7.30% 2,632.00 12.5K DOTUSDT -2.22% 1.10 29.9M QNDX1! +0.60% 29,592.00 1.1K BNBUSDC -1.20% 753.17 43.2K PFC-III -0.19% 348.95 92.3K PFC26NOVFUT -0.19% 348.95 92.3K MARSCOINUSDT -3.62% 0.09536 337.2M DASHUSDT -4.96% 55.74 576.2K NTPC-III -0.42% 329.00 97.5K NTPC26NOVFUT -0.42% 329.00 97.5K EBMQ26 +2.16% 67,555.00 471 COFORGE-III +0.11% 1,810.30 17.6K COFORGE26NOVFUT +0.11% 1,810.30 17.6K DABUR-III +0.80% 390.40 81.3K DABUR26NOVFUT +0.80% 390.40 81.3K DMART-III +0.27% 3,773.10 8.4K DMART26NOVFUT +0.27% 3,773.10 8.4K ETCUSDT -3.50% 8.28 3.8M NDOWZ26 -0.08% 52,146.00 605 SKLUSDT -4.84% 0.004361 7.1B QDOW1! -0.20% 51,708.00 601 SNXXUSDT -2.46% 17.43 1.8M AVAXUSDC +3.44% 10.43 3M JTOUSDT +2.57% 0.4952 61.7M ASTERUSDT -4.29% 0.7311 41.7M PENGUUSDT -3.80% 0.007645 3.9B TRXUSDT +0.79% 0.34241 86.9M FETUSDT -3.34% 0.171 172.7M UBUSDT +24.93% 0.18019 161.7M ABCAPITAL-III +3.14% 407.90 71.3K ABCAPITAL26NOVFUT +3.14% 407.90 71.3K SRF-III +0.15% 2,573.80 11.2K SRF26NOVFUT +0.15% 2,573.80 11.2K SHREECEM-III +1.33% 22,495.00 1.3K SHREECEM26NOVFUT +1.33% 22,495.00 1.3K 牛来USDT -7.05% 0.10029 283.4M IRFC-III +1.85% 80.50 352.6K IRFC26NOVFUT +1.85% 80.50 352.6K ZWZ26 -1.69% 713.50 39.1K TAOUSDT -4.36% 252.31 109.4K INDUSINDBK-III -0.25% 970.00 28K INDUSINDBK26NOVFUT -0.25% 970.00 28K