64,105.00 -1.53% -995.00
- 1D High
- 65,690.00
- 1D Low
- 64,070.00
- 1D Volume
- 589
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,601–1,650 of 4,728 contracts
Live · refreshes every 15 seconds
0.24087 -89.36% -2.02
- 1D High
- 0.26666
- 1D Low
- 0.22342
- 1D Volume
- 155.7M
15,690.00 -0.16% -25.00
- 1D High
- 15,972.00
- 1D Low
- 15,470.00
- 1D Volume
- 2.4K
209.71 +0.88% +1.83
- 1D High
- 211.60
- 1D Low
- 209.35
- 1D Volume
- 177.5K
209.71 +0.88% +1.83
- 1D High
- 211.60
- 1D Low
- 209.35
- 1D Volume
- 177.5K
127,911.00 +0.84% +1,065.00
- 1D High
- 128,077.00
- 1D Low
- 126,439.00
- 1D Volume
- 291
127,911.00 +0.84% +1,065.00
- 1D High
- 128,077.00
- 1D Low
- 126,439.00
- 1D Volume
- 291
595.00 +2.75% +15.95
- 1D High
- 598.45
- 1D Low
- 588.00
- 1D Volume
- 62.5K
595.00 +2.75% +15.95
- 1D High
- 598.45
- 1D Low
- 588.00
- 1D Volume
- 62.5K
0.003945 -4.18% -0.000172
- 1D High
- 0.004139
- 1D Low
- 0.003912
- 1D Volume
- 9.4B
0.4091 -2.60% -0.0109
- 1D High
- 0.4226
- 1D Low
- 0.4012
- 1D Volume
- 90M
810.30 +3.19% +25.05
- 1D High
- 811.60
- 1D Low
- 792.00
- 1D Volume
- 45.3K
810.30 +3.19% +25.05
- 1D High
- 811.60
- 1D Low
- 792.00
- 1D Volume
- 45.3K
3,037.20 +2.21% +65.70
- 1D High
- 3,037.20
- 1D Low
- 2,971.00
- 1D Volume
- 12.1K
3,037.20 +2.21% +65.70
- 1D High
- 3,037.20
- 1D Low
- 2,971.00
- 1D Volume
- 12.1K
914.50 +2.81% +25.00
- 1D High
- 919.00
- 1D Low
- 897.80
- 1D Volume
- 40K
914.50 +2.81% +25.00
- 1D High
- 919.00
- 1D Low
- 897.80
- 1D Volume
- 40K
2.47 +3.05% +0.0732
- 1D High
- 2.51
- 1D Low
- 2.30
- 1D Volume
- 14.8M
7,148.00 +0.70% +49.50
- 1D High
- 7,207.50
- 1D Low
- 7,115.00
- 1D Volume
- 5.1K
7,148.00 +0.70% +49.50
- 1D High
- 7,207.50
- 1D Low
- 7,115.00
- 1D Volume
- 5.1K
29.13 +12.87% +3.32
- 1D High
- 29.46
- 1D Low
- 25.51
- 1D Volume
- 1.3M
278.85 -0.27% -0.75
- 1D High
- 282.35
- 1D Low
- 274.00
- 1D Volume
- 129.6K
278.85 -0.27% -0.75
- 1D High
- 282.35
- 1D Low
- 274.00
- 1D Volume
- 129.6K
72,250.00 +0.81% +583.00
- 1D High
- 72,494.20
- 1D Low
- 71,920.40
- 1D Volume
- 500
72,250.00 +0.81% +583.00
- 1D High
- 72,494.20
- 1D Low
- 71,920.40
- 1D Volume
- 500
0.19023 -3.03% -0.00594
- 1D High
- 0.19651
- 1D Low
- 0.18854
- 1D Volume
- 189.4M
2,427.00 +1.29% +31.00
- 1D High
- 2,441.00
- 1D Low
- 2,396.00
- 1D Volume
- 14.8K
2,427.00 +1.29% +31.00
- 1D High
- 2,441.00
- 1D Low
- 2,396.00
- 1D Volume
- 14.8K
1,329.50 +3.52% +45.20
- 1D High
- 1,350.00
- 1D Low
- 1,299.00
- 1D Volume
- 27K
1,329.50 +3.52% +45.20
- 1D High
- 1,350.00
- 1D Low
- 1,299.00
- 1D Volume
- 27K
0.20685 +1.29% +0.00263
- 1D High
- 0.2216
- 1D Low
- 0.1907
- 1D Volume
- 173.5M
416.00 -1.86% -7.90
- 1D High
- 421.50
- 1D Low
- 415.45
- 1D Volume
- 85.1K
416.00 -1.86% -7.90
- 1D High
- 421.50
- 1D Low
- 415.45
- 1D Volume
- 85.1K
7,725.50 +0.29% +22.50
- 1D High
- 7,739.00
- 1D Low
- 7,675.50
- 1D Volume
- 4.6K
7,540.00 +3.32% +242.00
- 1D High
- 7,629.00
- 1D Low
- 7,172.00
- 1D Volume
- 4.7K
7,540.00 +3.32% +242.00
- 1D High
- 7,629.00
- 1D Low
- 7,172.00
- 1D Volume
- 4.7K
491.55 +2.41% +11.55
- 1D High
- 494.45
- 1D Low
- 480.00
- 1D Volume
- 71.3K
491.55 +2.41% +11.55
- 1D High
- 494.45
- 1D Low
- 480.00
- 1D Volume
- 71.3K
79,095.00 -1.11% -890.00
- 1D High
- 81,500.00
- 1D Low
- 78,450.00
- 1D Volume
- 441
0.0814 — —
- 1D High
- 0.0838
- 1D Low
- 0.0794
- 1D Volume
- 426.7M
0.0454 +1.48% +0.00066
- 1D High
- 0.0468
- 1D Low
- 0.04304
- 1D Volume
- 764.6M
124.76 -0.30% -0.37
- 1D High
- 125.06
- 1D Low
- 124.62
- 1D Volume
- 276.8K
124.76 -0.30% -0.37
- 1D High
- 125.06
- 1D Low
- 124.62
- 1D Volume
- 276.8K
2,874.60 +2.26% +63.40
- 1D High
- 2,881.10
- 1D Low
- 2,839.00
- 1D Volume
- 11.8K
2,874.60 +2.26% +63.40
- 1D High
- 2,881.10
- 1D Low
- 2,839.00
- 1D Volume
- 11.8K
428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
428.50 +1.16% +4.90
- 1D High
- 430.20
- 1D Low
- 424.00
- 1D Volume
- 79.1K
4.30 -2.49% -0.11
- 1D High
- 4.56
- 1D Low
- 4.00
- 1D Volume
- 7.9M
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
310.50 -0.45% -1.40
- 1D High
- 312.60
- 1D Low
- 310.50
- 1D Volume
- 108.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNK2! | CME | 64,105.00 | -1.53% -995.00 | 65,690.00 | 64,070.00 | 589 | 37.8M | — | Chart |
| 龙虾USDT | BINANCE | 0.24087 | -89.36% -2.02 | 0.26666 | 0.22342 | 155.7M | 37.5M | — | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,972.00 | 15,470.00 | 2.4K | 37.5M | 13.2K | Chart |
| ADANIPOWER-III | NSE | 209.71 | +0.88% +1.83 | 211.60 | 209.35 | 177.5K | 37.2M | 2M | Chart |
| ADANIPOWER26NOVFUT | NSE | 209.71 | +0.88% +1.83 | 211.60 | 209.35 | 177.5K | 37.2M | 2M | Chart |
| GOLDGUINEA-V | MCX | 127,911.00 | +0.84% +1,065.00 | 128,077.00 | 126,439.00 | 291 | 37.2M | 1.1K | Chart |
| GOLDGUINEA27JANFUT | MCX | 127,911.00 | +0.84% +1,065.00 | 128,077.00 | 126,439.00 | 291 | 37.2M | 1.1K | Chart |
| HINDZINC-III | NSE | 595.00 | +2.75% +15.95 | 598.45 | 588.00 | 62.5K | 37.2M | 267.1K | Chart |
| HINDZINC26NOVFUT | NSE | 595.00 | +2.75% +15.95 | 598.45 | 588.00 | 62.5K | 37.2M | 267.1K | Chart |
| 1000PEPEUSDT | BYBIT | 0.003945 | -4.18% -0.000172 | 0.004139 | 0.003912 | 9.4B | 37M | — | Chart |
| ONDOUSDT | BYBIT | 0.4091 | -2.60% -0.0109 | 0.4226 | 0.4012 | 90M | 36.8M | — | Chart |
| SONACOMS-III | NSE | 810.30 | +3.19% +25.05 | 811.60 | 792.00 | 45.3K | 36.7M | 67.4K | Chart |
| SONACOMS26NOVFUT | NSE | 810.30 | +3.19% +25.05 | 811.60 | 792.00 | 45.3K | 36.7M | 67.4K | Chart |
| ADANIENT-III | NSE | 3,037.20 | +2.21% +65.70 | 3,037.20 | 2,971.00 | 12.1K | 36.6M | 419.9K | Chart |
| ADANIENT26NOVFUT | NSE | 3,037.20 | +2.21% +65.70 | 3,037.20 | 2,971.00 | 12.1K | 36.6M | 419.9K | Chart |
| CGPOWER-III | NSE | 914.50 | +2.81% +25.00 | 919.00 | 897.80 | 40K | 36.5M | 133.5K | Chart |
| CGPOWER26NOVFUT | NSE | 914.50 | +2.81% +25.00 | 919.00 | 897.80 | 40K | 36.5M | 133.5K | Chart |
| CAKEUSDT | BINANCE | 2.47 | +3.05% +0.0732 | 2.51 | 2.30 | 14.8M | 36.5M | — | Chart |
| AMBER-II | NSE | 7,148.00 | +0.70% +49.50 | 7,207.50 | 7,115.00 | 5.1K | 36.5M | 40.2K | Chart |
| AMBER26OCTFUT | NSE | 7,148.00 | +0.70% +49.50 | 7,207.50 | 7,115.00 | 5.1K | 36.5M | 40.2K | Chart |
| VVVUSDT | BINANCE | 29.13 | +12.87% +3.32 | 29.46 | 25.51 | 1.3M | 36.4M | — | Chart |
| SWIGGY-III | NSE | 278.85 | -0.27% -0.75 | 282.35 | 274.00 | 129.6K | 36.1M | 423.4K | Chart |
| SWIGGY26NOVFUT | NSE | 278.85 | -0.27% -0.75 | 282.35 | 274.00 | 129.6K | 36.1M | 423.4K | Chart |
| NIFTYNXT50-II | NSE | 72,250.00 | +0.81% +583.00 | 72,494.20 | 71,920.40 | 500 | 36.1M | 1.1K | Chart |
| NIFTYNXT5026OCTFUT | NSE | 72,250.00 | +0.81% +583.00 | 72,494.20 | 71,920.40 | 500 | 36.1M | 1.1K | Chart |
| XLMUSDT | BINANCE | 0.19023 | -3.03% -0.00594 | 0.19651 | 0.18854 | 189.4M | 36M | — | Chart |
| SILVER100-III | MCX | 2,427.00 | +1.29% +31.00 | 2,441.00 | 2,396.00 | 14.8K | 35.9M | 20.4K | Chart |
| SILVER10026NOVFUT | MCX | 2,427.00 | +1.29% +31.00 | 2,441.00 | 2,396.00 | 14.8K | 35.9M | 20.4K | Chart |
| ADANIGREEN-III | NSE | 1,329.50 | +3.52% +45.20 | 1,350.00 | 1,299.00 | 27K | 35.9M | 70.8K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,329.50 | +3.52% +45.20 | 1,350.00 | 1,299.00 | 27K | 35.9M | 70.8K | Chart |
| ENAUSDC | BINANCE | 0.20685 | +1.29% +0.00263 | 0.2216 | 0.1907 | 173.5M | 35.9M | — | Chart |
| COALINDIA-III | NSE | 416.00 | -1.86% -7.90 | 421.50 | 415.45 | 85.1K | 35.4M | 935.6K | Chart |
| COALINDIA26NOVFUT | NSE | 416.00 | -1.86% -7.90 | 421.50 | 415.45 | 85.1K | 35.4M | 935.6K | Chart |
| NESZ26 | CME | 7,725.50 | +0.29% +22.50 | 7,739.00 | 7,675.50 | 4.6K | 35.4M | — | Chart |
| ELECDMBL-I | MCX | 7,540.00 | +3.32% +242.00 | 7,629.00 | 7,172.00 | 4.7K | 35.3M | 943 | Chart |
| ELECDMBL26SEPFUT | MCX | 7,540.00 | +3.32% +242.00 | 7,629.00 | 7,172.00 | 4.7K | 35.3M | 943 | Chart |
| JUBLFOOD-III | NSE | 491.55 | +2.41% +11.55 | 494.45 | 480.00 | 71.3K | 35M | 192.5K | Chart |
| JUBLFOOD26NOVFUT | NSE | 491.55 | +2.41% +11.55 | 494.45 | 480.00 | 71.3K | 35M | 192.5K | Chart |
| BTCQ26 | CME | 79,095.00 | -1.11% -890.00 | 81,500.00 | 78,450.00 | 441 | 34.9M | — | Chart |
| HBARUSDT | BINANCE | 0.0814 | — — | 0.0838 | 0.0794 | 426.7M | 34.7M | — | Chart |
| STRKUSDT | BINANCE | 0.0454 | +1.48% +0.00066 | 0.0468 | 0.04304 | 764.6M | 34.7M | — | Chart |
| CANBK-III | NSE | 124.76 | -0.30% -0.37 | 125.06 | 124.62 | 276.8K | 34.5M | 2.1M | Chart |
| CANBK26NOVFUT | NSE | 124.76 | -0.30% -0.37 | 125.06 | 124.62 | 276.8K | 34.5M | 2.1M | Chart |
| MUTHOOTFIN-III | NSE | 2,874.60 | +2.26% +63.40 | 2,881.10 | 2,839.00 | 11.8K | 34M | 105.6K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,874.60 | +2.26% +63.40 | 2,881.10 | 2,839.00 | 11.8K | 34M | 105.6K | Chart |
| VBL-III | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| VBL26NOVFUT | NSE | 428.50 | +1.16% +4.90 | 430.20 | 424.00 | 79.1K | 33.9M | 613.3K | Chart |
| ARUSDT | BINANCE | 4.30 | -2.49% -0.11 | 4.56 | 4.00 | 7.9M | 33.8M | — | Chart |
| RECLTD-III | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
| RECLTD26NOVFUT | NSE | 310.50 | -0.45% -1.40 | 312.60 | 310.50 | 108.7K | 33.7M | 773.3K | Chart |
MNK2! -1.53% 64,105.00 589 龙虾USDT -89.36% 0.24087 155.7M GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K ADANIPOWER-III +0.88% 209.71 177.5K ADANIPOWER26NOVFUT +0.88% 209.71 177.5K GOLDGUINEA-V +0.84% 127,911.00 291 GOLDGUINEA27JANFUT +0.84% 127,911.00 291 HINDZINC-III +2.75% 595.00 62.5K HINDZINC26NOVFUT +2.75% 595.00 62.5K 1000PEPEUSDT -4.18% 0.003945 9.4B ONDOUSDT -2.60% 0.4091 90M SONACOMS-III +3.19% 810.30 45.3K SONACOMS26NOVFUT +3.19% 810.30 45.3K ADANIENT-III +2.21% 3,037.20 12.1K ADANIENT26NOVFUT +2.21% 3,037.20 12.1K CGPOWER-III +2.81% 914.50 40K CGPOWER26NOVFUT +2.81% 914.50 40K CAKEUSDT +3.05% 2.47 14.8M AMBER-II +0.70% 7,148.00 5.1K AMBER26OCTFUT +0.70% 7,148.00 5.1K VVVUSDT +12.87% 29.13 1.3M SWIGGY-III -0.27% 278.85 129.6K SWIGGY26NOVFUT -0.27% 278.85 129.6K NIFTYNXT50-II +0.81% 72,250.00 500 NIFTYNXT5026OCTFUT +0.81% 72,250.00 500 XLMUSDT -3.03% 0.19023 189.4M SILVER100-III +1.29% 2,427.00 14.8K SILVER10026NOVFUT +1.29% 2,427.00 14.8K ADANIGREEN-III +3.52% 1,329.50 27K ADANIGREEN26NOVFUT +3.52% 1,329.50 27K ENAUSDC +1.29% 0.20685 173.5M COALINDIA-III -1.86% 416.00 85.1K COALINDIA26NOVFUT -1.86% 416.00 85.1K NESZ26 +0.29% 7,725.50 4.6K ELECDMBL-I +3.32% 7,540.00 4.7K ELECDMBL26SEPFUT +3.32% 7,540.00 4.7K JUBLFOOD-III +2.41% 491.55 71.3K JUBLFOOD26NOVFUT +2.41% 491.55 71.3K BTCQ26 -1.11% 79,095.00 441 HBARUSDT — 0.0814 426.7M STRKUSDT +1.48% 0.0454 764.6M CANBK-III -0.30% 124.76 276.8K CANBK26NOVFUT -0.30% 124.76 276.8K MUTHOOTFIN-III +2.26% 2,874.60 11.8K MUTHOOTFIN26NOVFUT +2.26% 2,874.60 11.8K VBL-III +1.16% 428.50 79.1K VBL26NOVFUT +1.16% 428.50 79.1K ARUSDT -2.49% 4.30 7.9M RECLTD-III -0.45% 310.50 108.7K RECLTD26NOVFUT -0.45% 310.50 108.7K