246.68 -3.16% -8.04
- 1D High
- 255.25
- 1D Low
- 242.36
- 1D Volume
- 205.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 20, 2026
1,551–1,600 of 4,728 contracts
Live · refreshes every 15 seconds
1,473.50 -1.00% -14.90
- 1D High
- 1,492.60
- 1D Low
- 1,473.50
- 1D Volume
- 34.1K
1,473.50 -1.00% -14.90
- 1D High
- 1,492.60
- 1D Low
- 1,473.50
- 1D Volume
- 34.1K
188.45 -0.75% -1.43
- 1D High
- 190.00
- 1D Low
- 187.75
- 1D Volume
- 264K
188.45 -0.75% -1.43
- 1D High
- 190.00
- 1D Low
- 187.75
- 1D Volume
- 264K
83.12 +1.58% +1.29
- 1D High
- 83.72
- 1D Low
- 82.15
- 1D Volume
- 591.5K
83.12 +1.58% +1.29
- 1D High
- 83.72
- 1D Low
- 82.15
- 1D Volume
- 591.5K
3,678.50 -0.20% -7.50
- 1D High
- 3,699.00
- 1D Low
- 3,664.60
- 1D Volume
- 13.1K
1,260.70 +0.23% +2.90
- 1D High
- 1,266.90
- 1D Low
- 1,255.00
- 1D Volume
- 38.1K
1,260.70 +0.23% +2.90
- 1D High
- 1,266.90
- 1D Low
- 1,255.00
- 1D Volume
- 38.1K
2,342.90 +0.90% +20.80
- 1D High
- 2,342.90
- 1D Low
- 2,310.00
- 1D Volume
- 20.5K
2,342.90 +0.90% +20.80
- 1D High
- 2,342.90
- 1D Low
- 2,310.00
- 1D Volume
- 20.5K
537.90 +0.42% +2.25
- 1D High
- 545.00
- 1D Low
- 535.00
- 1D Volume
- 88.4K
537.90 +0.42% +2.25
- 1D High
- 545.00
- 1D Low
- 535.00
- 1D Volume
- 88.4K
107.75 +2.02% +2.13
- 1D High
- 108.00
- 1D Low
- 106.00
- 1D Volume
- 438.9K
107.75 +2.02% +2.13
- 1D High
- 108.00
- 1D Low
- 106.00
- 1D Volume
- 438.9K
1.38 -2.15% -0.0303
- 1D High
- 1.41
- 1D Low
- 1.37
- 1D Volume
- 33.9M
90.01 -2.12% -1.95
- 1D High
- 92.19
- 1D Low
- 89.34
- 1D Volume
- 514.5K
1,873.20 +1.51% +27.80
- 1D High
- 1,902.20
- 1D Low
- 1,840.00
- 1D Volume
- 24.5K
1,873.20 +1.51% +27.80
- 1D High
- 1,902.20
- 1D Low
- 1,840.00
- 1D Volume
- 24.5K
2,256.10 +2.41% +53.00
- 1D High
- 2,274.50
- 1D Low
- 2,220.00
- 1D Volume
- 19.8K
2,256.10 +2.41% +53.00
- 1D High
- 2,274.50
- 1D Low
- 2,220.00
- 1D Volume
- 19.8K
1,444.90 -1.70% -24.99
- 1D High
- 1,477.80
- 1D Low
- 1,426.06
- 1D Volume
- 30.8K
2,401.00 +1.22% +29.00
- 1D High
- 2,415.00
- 1D Low
- 2,374.00
- 1D Volume
- 18.4K
2,401.00 +1.22% +29.00
- 1D High
- 2,415.00
- 1D Low
- 2,374.00
- 1D Volume
- 18.4K
247,610.00 +1.36% +3,316.00
- 1D High
- 249,016.00
- 1D Low
- 245,060.00
- 1D Volume
- 177
247,610.00 +1.36% +3,316.00
- 1D High
- 249,016.00
- 1D Low
- 245,060.00
- 1D Volume
- 177
0.2211 -2.94% -0.0067
- 1D High
- 0.2302
- 1D Low
- 0.218
- 1D Volume
- 196.6M
2,613.00 +6.70% +164.00
- 1D High
- 2,652.00
- 1D Low
- 2,436.50
- 1D Volume
- 16.4K
1,338.91 -0.07% -0.97
- 1D High
- 1,347.68
- 1D Low
- 1,329.58
- 1D Volume
- 31.1K
357.05 -0.38% -1.35
- 1D High
- 364.55
- 1D Low
- 354.70
- 1D Volume
- 114.4K
357.05 -0.38% -1.35
- 1D High
- 364.55
- 1D Low
- 354.70
- 1D Volume
- 114.4K
279.60 — —
- 1D High
- 282.60
- 1D Low
- 273.70
- 1D Volume
- 144.4K
279.60 — —
- 1D High
- 282.60
- 1D Low
- 273.70
- 1D Volume
- 144.4K
286.65 +0.35% +1.00
- 1D High
- 288.25
- 1D Low
- 285.55
- 1D Volume
- 140.6K
286.65 +0.35% +1.00
- 1D High
- 288.25
- 1D Low
- 285.55
- 1D Volume
- 140.6K
265.05 +0.61% +1.60
- 1D High
- 266.05
- 1D Low
- 263.10
- 1D Volume
- 152K
265.05 +0.61% +1.60
- 1D High
- 266.05
- 1D Low
- 263.10
- 1D Volume
- 152K
57.19 -1.87% -1.09
- 1D High
- 58.42
- 1D Low
- 56.49
- 1D Volume
- 704.4K
107.03 -0.64% -0.6875
- 1D High
- 107.94
- 1D Low
- 106.84
- 1D Volume
- 374.2K
0.5756 -1.67% -0.0098
- 1D High
- 0.6114
- 1D Low
- 0.5642
- 1D Volume
- 69.4M
1,016.00 +1.15% +11.60
- 1D High
- 1,022.40
- 1D Low
- 1,010.00
- 1D Volume
- 38.8K
1,016.00 +1.15% +11.60
- 1D High
- 1,022.40
- 1D Low
- 1,010.00
- 1D Volume
- 38.8K
11,414.00 +1.88% +211.00
- 1D High
- 11,569.00
- 1D Low
- 11,154.00
- 1D Volume
- 3.5K
11,414.00 +1.88% +211.00
- 1D High
- 11,569.00
- 1D Low
- 11,154.00
- 1D Volume
- 3.5K
0.7277 -87.68% -5.18
- 1D High
- 0.9151
- 1D Low
- 0.5871
- 1D Volume
- 53.5M
372.00 -0.40% -1.50
- 1D High
- 373.10
- 1D Low
- 366.00
- 1D Volume
- 104.4K
372.00 -0.40% -1.50
- 1D High
- 373.10
- 1D Low
- 366.00
- 1D Volume
- 104.4K
0.08412 +4.80% +0.00385
- 1D High
- 0.09202
- 1D Low
- 0.07958
- 1D Volume
- 454.1M
64,105.00 -1.53% -995.00
- 1D High
- 65,690.00
- 1D Low
- 64,070.00
- 1D Volume
- 589
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BCHUSDT | BINANCE | 246.68 | -3.16% -8.04 | 255.25 | 242.36 | 205.6K | 50.7M | — | Chart |
| ICICIGI-II | NSE | 1,473.50 | -1.00% -14.90 | 1,492.60 | 1,473.50 | 34.1K | 50.3M | 499.9K | Chart |
| ICICIGI26OCTFUT | NSE | 1,473.50 | -1.00% -14.90 | 1,492.60 | 1,473.50 | 34.1K | 50.3M | 499.9K | Chart |
| TATASTEEL-III | NSE | 188.45 | -0.75% -1.43 | 190.00 | 187.75 | 264K | 49.8M | 4.3M | Chart |
| TATASTEEL26NOVFUT | NSE | 188.45 | -0.75% -1.43 | 190.00 | 187.75 | 264K | 49.8M | 4.3M | Chart |
| MAHABANK-II | NSE | 83.12 | +1.58% +1.29 | 83.72 | 82.15 | 591.5K | 49.2M | 1.4M | Chart |
| MAHABANK26OCTFUT | NSE | 83.12 | +1.58% +1.29 | 83.72 | 82.15 | 591.5K | 49.2M | 1.4M | Chart |
| EMDZ26 | CME | 3,678.50 | -0.20% -7.50 | 3,699.00 | 3,664.60 | 13.1K | 48.4M | — | Chart |
| AXISBANK-III | NSE | 1,260.70 | +0.23% +2.90 | 1,266.90 | 1,255.00 | 38.1K | 48.1M | 3M | Chart |
| AXISBANK26NOVFUT | NSE | 1,260.70 | +0.23% +2.90 | 1,266.90 | 1,255.00 | 38.1K | 48.1M | 3M | Chart |
| MANKIND-II | NSE | 2,342.90 | +0.90% +20.80 | 2,342.90 | 2,310.00 | 20.5K | 48M | 132K | Chart |
| MANKIND26OCTFUT | NSE | 2,342.90 | +0.90% +20.80 | 2,342.90 | 2,310.00 | 20.5K | 48M | 132K | Chart |
| PGEL-II | NSE | 537.90 | +0.42% +2.25 | 545.00 | 535.00 | 88.4K | 47.5M | 373.4K | Chart |
| PGEL26OCTFUT | NSE | 537.90 | +0.42% +2.25 | 545.00 | 535.00 | 88.4K | 47.5M | 373.4K | Chart |
| IREDA-III | NSE | 107.75 | +2.02% +2.13 | 108.00 | 106.00 | 438.9K | 47.3M | 2.1M | Chart |
| IREDA26NOVFUT | NSE | 107.75 | +2.02% +2.13 | 108.00 | 106.00 | 438.9K | 47.3M | 2.1M | Chart |
| XRPUSDC | BINANCE | 1.38 | -2.15% -0.0303 | 1.41 | 1.37 | 33.9M | 46.8M | — | Chart |
| CRCLUSDT | BINANCE | 90.01 | -2.12% -1.95 | 92.19 | 89.34 | 514.5K | 46.3M | — | Chart |
| COLPAL-III | NSE | 1,873.20 | +1.51% +27.80 | 1,902.20 | 1,840.00 | 24.5K | 45.8M | 144.1K | Chart |
| COLPAL26NOVFUT | NSE | 1,873.20 | +1.51% +27.80 | 1,902.20 | 1,840.00 | 24.5K | 45.8M | 144.1K | Chart |
| MAZDOCK-III | NSE | 2,256.10 | +2.41% +53.00 | 2,274.50 | 2,220.00 | 19.8K | 44.7M | 72.7K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,256.10 | +2.41% +53.00 | 2,274.50 | 2,220.00 | 19.8K | 44.7M | 72.7K | Chart |
| ZECUSDC | BINANCE | 1,444.90 | -1.70% -24.99 | 1,477.80 | 1,426.06 | 30.8K | 44.5M | — | Chart |
| SILVER100-II | MCX | 2,401.00 | +1.22% +29.00 | 2,415.00 | 2,374.00 | 18.4K | 44.1M | 18.8K | Chart |
| SILVER10026OCTFUT | MCX | 2,401.00 | +1.22% +29.00 | 2,415.00 | 2,374.00 | 18.4K | 44.1M | 18.8K | Chart |
| SILVER-II | MCX | 247,610.00 | +1.36% +3,316.00 | 249,016.00 | 245,060.00 | 177 | 43.8M | 275 | Chart |
| SILVER27MARFUT | MCX | 247,610.00 | +1.36% +3,316.00 | 249,016.00 | 245,060.00 | 177 | 43.8M | 275 | Chart |
| ADAUSDT | BYBIT | 0.2211 | -2.94% -0.0067 | 0.2302 | 0.218 | 196.6M | 43.5M | — | Chart |
| ETHU26 | CME | 2,613.00 | +6.70% +164.00 | 2,652.00 | 2,436.50 | 16.4K | 42.8M | — | Chart |
| SKHYNIXUSDT | BINANCE | 1,338.91 | -0.07% -0.97 | 1,347.68 | 1,329.58 | 31.1K | 41.7M | — | Chart |
| NATIONALUM-III | NSE | 357.05 | -0.38% -1.35 | 364.55 | 354.70 | 114.4K | 40.8M | 341.3K | Chart |
| NATIONALUM26NOVFUT | NSE | 357.05 | -0.38% -1.35 | 364.55 | 354.70 | 114.4K | 40.8M | 341.3K | Chart |
| NATURALGAS-I | MCX | 279.60 | — — | 282.60 | 273.70 | 144.4K | 40.4M | 23.7K | Chart |
| NATURALGAS26SEPFUT | MCX | 279.60 | — — | 282.60 | 273.70 | 144.4K | 40.4M | 23.7K | Chart |
| PETRONET-II | NSE | 286.65 | +0.35% +1.00 | 288.25 | 285.55 | 140.6K | 40.3M | 1.1M | Chart |
| PETRONET26OCTFUT | NSE | 286.65 | +0.35% +1.00 | 288.25 | 285.55 | 140.6K | 40.3M | 1.1M | Chart |
| POWERGRID-III | NSE | 265.05 | +0.61% +1.60 | 266.05 | 263.10 | 152K | 40.3M | 919.6K | Chart |
| POWERGRID26NOVFUT | NSE | 265.05 | +0.61% +1.60 | 266.05 | 263.10 | 152K | 40.3M | 919.6K | Chart |
| LTCUSDT | BINANCE | 57.19 | -1.87% -1.09 | 58.42 | 56.49 | 704.4K | 40.3M | — | Chart |
| ZB1! | CBOT | 107.03 | -0.64% -0.6875 | 107.94 | 106.84 | 374.2K | 40M | — | Chart |
| PONSUSDT | BINANCE | 0.5756 | -1.67% -0.0098 | 0.6114 | 0.5642 | 69.4M | 39.9M | — | Chart |
| SHRIRAMFIN-III | NSE | 1,016.00 | +1.15% +11.60 | 1,022.40 | 1,010.00 | 38.8K | 39.4M | 341.6K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,016.00 | +1.15% +11.60 | 1,022.40 | 1,010.00 | 38.8K | 39.4M | 341.6K | Chart |
| BAJAJHLDNG-II | NSE | 11,414.00 | +1.88% +211.00 | 11,569.00 | 11,154.00 | 3.5K | 39.4M | 6.3K | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,414.00 | +1.88% +211.00 | 11,569.00 | 11,154.00 | 3.5K | 39.4M | 6.3K | Chart |
| BTWUSDT | BINANCE | 0.7277 | -87.68% -5.18 | 0.9151 | 0.5871 | 53.5M | 38.9M | — | Chart |
| TATAPOWER-III | NSE | 372.00 | -0.40% -1.50 | 373.10 | 366.00 | 104.4K | 38.8M | 696K | Chart |
| TATAPOWER26NOVFUT | NSE | 372.00 | -0.40% -1.50 | 373.10 | 366.00 | 104.4K | 38.8M | 696K | Chart |
| ONGUSDT | BINANCE | 0.08412 | +4.80% +0.00385 | 0.09202 | 0.07958 | 454.1M | 38.2M | — | Chart |
| MNK2! | CME | 64,105.00 | -1.53% -995.00 | 65,690.00 | 64,070.00 | 589 | 37.8M | — | Chart |
BCHUSDT -3.16% 246.68 205.6K ICICIGI-II -1.00% 1,473.50 34.1K ICICIGI26OCTFUT -1.00% 1,473.50 34.1K TATASTEEL-III -0.75% 188.45 264K TATASTEEL26NOVFUT -0.75% 188.45 264K MAHABANK-II +1.58% 83.12 591.5K MAHABANK26OCTFUT +1.58% 83.12 591.5K EMDZ26 -0.20% 3,678.50 13.1K AXISBANK-III +0.23% 1,260.70 38.1K AXISBANK26NOVFUT +0.23% 1,260.70 38.1K MANKIND-II +0.90% 2,342.90 20.5K MANKIND26OCTFUT +0.90% 2,342.90 20.5K PGEL-II +0.42% 537.90 88.4K PGEL26OCTFUT +0.42% 537.90 88.4K IREDA-III +2.02% 107.75 438.9K IREDA26NOVFUT +2.02% 107.75 438.9K XRPUSDC -2.15% 1.38 33.9M CRCLUSDT -2.12% 90.01 514.5K COLPAL-III +1.51% 1,873.20 24.5K COLPAL26NOVFUT +1.51% 1,873.20 24.5K MAZDOCK-III +2.41% 2,256.10 19.8K MAZDOCK26NOVFUT +2.41% 2,256.10 19.8K ZECUSDC -1.70% 1,444.90 30.8K SILVER100-II +1.22% 2,401.00 18.4K SILVER10026OCTFUT +1.22% 2,401.00 18.4K SILVER-II +1.36% 247,610.00 177 SILVER27MARFUT +1.36% 247,610.00 177 ADAUSDT -2.94% 0.2211 196.6M ETHU26 +6.70% 2,613.00 16.4K SKHYNIXUSDT -0.07% 1,338.91 31.1K NATIONALUM-III -0.38% 357.05 114.4K NATIONALUM26NOVFUT -0.38% 357.05 114.4K NATURALGAS-I — 279.60 144.4K NATURALGAS26SEPFUT — 279.60 144.4K PETRONET-II +0.35% 286.65 140.6K PETRONET26OCTFUT +0.35% 286.65 140.6K POWERGRID-III +0.61% 265.05 152K POWERGRID26NOVFUT +0.61% 265.05 152K LTCUSDT -1.87% 57.19 704.4K ZB1! -0.64% 107.03 374.2K PONSUSDT -1.67% 0.5756 69.4M SHRIRAMFIN-III +1.15% 1,016.00 38.8K SHRIRAMFIN26NOVFUT +1.15% 1,016.00 38.8K BAJAJHLDNG-II +1.88% 11,414.00 3.5K BAJAJHLDNG26OCTFUT +1.88% 11,414.00 3.5K BTWUSDT -87.68% 0.7277 53.5M TATAPOWER-III -0.40% 372.00 104.4K TATAPOWER26NOVFUT -0.40% 372.00 104.4K ONGUSDT +4.80% 0.08412 454.1M MNK2! -1.53% 64,105.00 589